(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 575071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 328.05 | 332.18 | 333.51 | 327.61 | 1.105 times |
| 02 Thu Oct 2025 | 331.95 | 350.00 | 350.00 | 330.73 | 0.306 times |
| 01 Wed Oct 2025 | 331.54 | 328.83 | 333.61 | 328.45 | 0.645 times |
| 30 Tue Sep 2025 | 328.96 | 332.17 | 334.47 | 327.30 | 0.857 times |
| 29 Mon Sep 2025 | 334.05 | 331.21 | 334.07 | 323.43 | 0.947 times |
| 26 Fri Sep 2025 | 327.52 | 329.99 | 331.07 | 325.19 | 0.732 times |
| 25 Thu Sep 2025 | 327.74 | 329.96 | 333.05 | 326.87 | 0.631 times |
| 24 Wed Sep 2025 | 331.90 | 334.76 | 337.64 | 331.53 | 0.779 times |
| 23 Tue Sep 2025 | 335.75 | 339.13 | 342.60 | 334.15 | 0.913 times |
| 22 Mon Sep 2025 | 338.78 | 332.07 | 338.99 | 327.22 | 1.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.2 as stoploss in an intra day buy trade for a target of 346.32. However, stock will show a bearish move below 324.2.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 323.43 |
| Upside Target | 342.60 |
| Upside Target | 363.35 |
| Upside Target | 373.16 |
| Upside Target | 373.60 |
| Upside Target | 386.44 |
| Upside Target | 398.95 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 317.65 |
| Downside Intraday Target | 307.26 |
| Upside Intraday Target | 344.22 |
| Upside Intraday Target | 360.4 |
| Upside Intraday Target | 333.83 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 328.05 | 331.21 | 350.00 | 323.43 | 0.808 times |
| 26 Fri Sep 2025 | 327.52 | 332.07 | 342.60 | 325.19 | 0.528 times |
| 19 Fri Sep 2025 | 338.01 | 365.57 | 373.16 | 326.63 | 1.927 times |
| 12 Fri Sep 2025 | 365.66 | 394.67 | 398.95 | 363.35 | 1.735 times |
| 05 Fri Sep 2025 | 396.20 | 380.53 | 402.45 | 373.60 | 5.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 328.05 | 328.83 | 350.00 | 327.61 | 0.089 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.