(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Carlisle Companies is 600100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 333.99 | 342.35 | 346.05 | 329.83 | 1.63 times |
| 16 Tue Sep 2025 | 340.26 | 357.39 | 361.84 | 338.23 | 1.831 times |
| 15 Mon Sep 2025 | 355.97 | 365.57 | 373.16 | 354.03 | 1.888 times |
| 12 Fri Sep 2025 | 365.66 | 389.90 | 393.19 | 363.35 | 1.526 times |
| 11 Thu Sep 2025 | 392.06 | 379.94 | 395.77 | 377.89 | 1.088 times |
| 10 Wed Sep 2025 | 377.85 | 384.11 | 388.73 | 376.00 | 0.757 times |
| 09 Tue Sep 2025 | 382.22 | 389.10 | 390.33 | 379.73 | 0.64 times |
| 08 Mon Sep 2025 | 392.66 | 394.67 | 398.95 | 388.65 | 0.487 times |
| 05 Fri Sep 2025 | 396.20 | 395.00 | 402.45 | 394.50 | 0.585 times |
| 04 Thu Sep 2025 | 391.97 | 383.61 | 391.99 | 373.60 | 0.687 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 341.4, for a target of 362.4 or 379.8
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 329.83 |
| Upside Target | 344.40 |
| Upside Target | 363.35 |
| Upside Target | 373.16 |
| Upside Target | 383.45 |
| Upside Target | 398.04 |
| Upside Target | 398.95 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 408.93 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 318.16 |
| Downside Intraday Target | 302.33 |
| Upside Intraday Target | 361.49 |
| Upside Intraday Target | 388.99 |
| Upside Intraday Target | 345.66 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 333.99 | 365.57 | 373.16 | 329.83 | 1.189 times |
| 12 Fri Sep 2025 | 365.66 | 394.67 | 398.95 | 363.35 | 1.735 times |
| 05 Fri Sep 2025 | 396.20 | 380.53 | 402.45 | 373.60 | 5.798 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.182 times |
| 29 Fri Aug 2025 | 385.89 | 393.81 | 398.04 | 383.45 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 333.99 | 380.53 | 402.45 | 329.83 | 0.86 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.97 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.97 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.