(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Carlisle Companies is 430435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 366.35 | 370.08 | 372.41 | 363.50 | 0.528 times |
| 31 Tue Dec 2024 | 368.84 | 370.87 | 373.83 | 367.10 | 0.65 times |
| 30 Mon Dec 2024 | 368.67 | 370.00 | 371.67 | 364.94 | 0.646 times |
| 27 Fri Dec 2024 | 371.99 | 375.18 | 378.48 | 371.21 | 0.324 times |
| 26 Thu Dec 2024 | 378.21 | 375.00 | 379.27 | 373.78 | 1.182 times |
| 24 Tue Dec 2024 | 376.45 | 375.01 | 378.19 | 373.70 | 0.372 times |
| 23 Mon Dec 2024 | 376.54 | 378.71 | 379.77 | 372.73 | 0.707 times |
| 20 Fri Dec 2024 | 378.27 | 376.52 | 385.60 | 376.06 | 2.455 times |
| 19 Thu Dec 2024 | 377.88 | 385.19 | 391.38 | 376.53 | 1.35 times |
| 18 Wed Dec 2024 | 384.09 | 407.99 | 408.29 | 383.65 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373, but if it comes above 373, then a intra day buy could be more profitable.
If you take a sell trade below 373, then use 373 as stoploss and 339.2 as target. However if you take a buy trade in stock , then use 373 as stoploss and 401.24 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 363.50 |
| Upside Target | 387.45 |
| Upside Target | 412.45 |
| Upside Target | 423.07 |
| Upside Target | 436.00 |
| Upside Target | 439.83 |
| Upside Target | 450.70 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 361.96 |
| Downside Intraday Target | 357.56 |
| Upside Intraday Target | 372.29 |
| Upside Intraday Target | 378.22 |
| Upside Intraday Target | 367.89 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 366.35 | 370.00 | 373.83 | 363.50 | 0.706 times |
| 27 Fri Dec 2024 | 371.99 | 378.71 | 379.77 | 371.21 | 0.378 times |
| 20 Fri Dec 2024 | 378.27 | 420.19 | 423.07 | 376.06 | 2.269 times |
| 13 Fri Dec 2024 | 420.03 | 438.36 | 439.83 | 416.72 | 44.535 times |
| 05 Thu Dec 2024 | 436.78 | 455.23 | 455.23 | 436.00 | 0.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 366.35 | 370.08 | 372.41 | 363.50 | 0.038 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.