Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Carlisle Companies is 314660

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	422.16	417.63	425.51	417.00	0.947 times
29 Tue Oct 2024	418.93	417.20	419.25	412.45	0.857 times
28 Mon Oct 2024	421.05	422.79	431.32	419.64	1.156 times
25 Fri Oct 2024	417.20	427.77	439.51	414.00	2.398 times
24 Thu Oct 2024	458.62	457.78	463.19	452.40	1.176 times
23 Wed Oct 2024	458.85	457.44	462.69	452.83	0.779 times
22 Tue Oct 2024	460.56	461.66	462.31	452.78	0.562 times
21 Mon Oct 2024	468.16	472.48	473.16	463.46	0.551 times
18 Fri Oct 2024	471.16	474.73	474.73	467.60	0.706 times
17 Thu Oct 2024	472.55	464.85	473.19	464.85	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.3, but if it comes above 436.3, then a intra day buy could be more profitable.
If you take a sell trade below 436.3, then use 436.3 as stoploss and 413.3 as target. However if you take a buy trade in stock , then use 436.3 as stoploss and 455.52 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	372.89
Downside Target	387.45
Downside Target	397.47
Downside Target	412.45
Upside Target	426.54
Upside Target	450.70
Upside Target	455.11
Upside Target	461.80
Upside Target	471.49
Upside Target	473.16
Upside Target	481.26

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	412.63
Downside Intraday Target	403.11
Upside Intraday Target	431.5
Upside Intraday Target	440.85
Downside Intraday Target	421.98

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	422.16	422.79	431.32	412.45	0.542 times
25 Fri Oct 2024	417.20	472.48	473.16	414.00	1.24 times
18 Fri Oct 2024	471.16	470.52	481.26	461.80	0.675 times
11 Fri Oct 2024	470.25	451.36	471.49	450.12	1.355 times
04 Fri Oct 2024	454.48	443.37	455.11	436.47	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	422.16	449.07	481.26	412.45	1.196 times
30 Mon Sep 2024	449.75	421.95	450.70	387.45	0.744 times
30 Fri Aug 2024	423.80	419.97	426.54	372.89	1.035 times
31 Wed Jul 2024	418.58	408.52	443.87	397.47	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.41 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.