(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Carlisle Companies is 279689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 402.34 | 403.07 | 405.01 | 399.20 | 0.942 times |
| 03 Tue Sep 2024 | 403.40 | 421.95 | 421.95 | 401.02 | 1.232 times |
| 30 Fri Aug 2024 | 423.80 | 417.84 | 425.16 | 415.42 | 1.382 times |
| 30 Fri Aug 2024 | 423.80 | 417.84 | 425.16 | 415.42 | 1.387 times |
| 29 Thu Aug 2024 | 413.51 | 417.82 | 419.98 | 412.17 | 0.863 times |
| 28 Wed Aug 2024 | 416.45 | 416.49 | 419.76 | 413.41 | 0.897 times |
| 27 Tue Aug 2024 | 416.41 | 417.20 | 421.61 | 413.98 | 1.108 times |
| 26 Mon Aug 2024 | 419.25 | 424.68 | 426.54 | 419.00 | 0.786 times |
| 23 Fri Aug 2024 | 422.76 | 414.34 | 422.78 | 413.54 | 0.777 times |
| 22 Thu Aug 2024 | 410.86 | 413.06 | 413.32 | 408.52 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 394.8 or till 380.4. Use a stoploss of 406.81 and if the stock hits stoploss, then it can shoot up till 418.83
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 382.92 |
| Downside Target | 397.47 |
| Upside Target | 421.95 |
| Upside Target | 422.78 |
| Upside Target | 425.16 |
| Upside Target | 426.54 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
| Upside Target | 443.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 393.71 |
| Downside Intraday Target | 385.08 |
| Upside Intraday Target | 416.46 |
| Upside Intraday Target | 430.58 |
| Upside Intraday Target | 407.83 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 402.34 | 421.95 | 421.95 | 399.20 | 1.573 times |
| 30 Fri Aug 2024 | 423.80 | 417.84 | 425.16 | 415.42 | 0.274 times |
| 30 Fri Aug 2024 | 423.80 | 424.68 | 426.54 | 412.17 | 1.203 times |
| 23 Fri Aug 2024 | 422.76 | 405.00 | 422.78 | 401.67 | 0.729 times |
| 16 Fri Aug 2024 | 403.47 | 388.15 | 407.65 | 382.92 | 0.581 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 402.34 | 421.95 | 421.95 | 399.20 | 0.074 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.6 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.6 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.