(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Carlisle Companies is 375450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.07 | 390.58 | 396.27 | 386.55 | 0.983 times |
| 01 Wed May 2024 | 385.18 | 387.80 | 393.23 | 383.56 | 1.2 times |
| 30 Tue Apr 2024 | 388.25 | 395.00 | 397.83 | 386.72 | 1.574 times |
| 29 Mon Apr 2024 | 397.00 | 400.11 | 403.51 | 396.32 | 1.21 times |
| 26 Fri Apr 2024 | 400.56 | 410.00 | 415.00 | 399.87 | 1.816 times |
| 25 Thu Apr 2024 | 382.03 | 370.43 | 382.92 | 364.00 | 1.221 times |
| 24 Wed Apr 2024 | 375.30 | 384.00 | 386.58 | 374.99 | 0.779 times |
| 23 Tue Apr 2024 | 379.33 | 372.37 | 379.66 | 372.36 | 0.52 times |
| 22 Mon Apr 2024 | 370.29 | 369.76 | 374.28 | 367.96 | 0.443 times |
| 19 Fri Apr 2024 | 367.41 | 368.61 | 371.05 | 365.24 | 0.533 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 393.8, but if it comes below 393.8, then a intra day sell could be more profitable.
If you take a sell trade below 393.8, then use 393.8 as stoploss and 382.47 as target. However if you take a buy trade in stock , then use 393.8 as stoploss and 407.3 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 322.29 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 380.55 |
| Downside Target | 393.43 |
| Upside Target | 396.27 |
| Upside Target | 400.94 |
| Upside Target | 403.44 |
| Upside Target | 403.51 |
| Upside Target | 415.00 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 384.58 |
| Downside Intraday Target | 374.1 |
| Upside Intraday Target | 404.53 |
| Upside Intraday Target | 414 |
| Downside Intraday Target | 394.05 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.07 | 400.11 | 403.51 | 383.56 | 1.039 times |
| 26 Fri Apr 2024 | 400.56 | 369.76 | 415.00 | 364.00 | 1.57 times |
| 19 Fri Apr 2024 | 367.41 | 376.87 | 380.55 | 365.24 | 0.883 times |
| 12 Fri Apr 2024 | 373.14 | 400.89 | 403.44 | 371.65 | 0.88 times |
| 05 Fri Apr 2024 | 399.00 | 392.77 | 400.94 | 386.90 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.07 | 387.80 | 396.27 | 383.56 | 0.121 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.