(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Costar Group is 1969260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 93.37 | 93.19 | 93.70 | 92.28 | 0.6 times |
| 02 Tue Apr 2024 | 93.17 | 94.43 | 94.43 | 92.72 | 0.761 times |
| 01 Mon Apr 2024 | 94.52 | 96.98 | 96.98 | 94.29 | 0.646 times |
| 28 Thu Mar 2024 | 96.60 | 96.70 | 97.64 | 96.13 | 1.124 times |
| 27 Wed Mar 2024 | 96.22 | 96.29 | 96.87 | 95.33 | 0.649 times |
| 26 Tue Mar 2024 | 95.18 | 96.34 | 96.66 | 94.75 | 1.159 times |
| 25 Mon Mar 2024 | 95.82 | 96.22 | 96.46 | 94.49 | 1.044 times |
| 22 Fri Mar 2024 | 95.72 | 97.73 | 97.73 | 95.57 | 0.931 times |
| 21 Thu Mar 2024 | 97.73 | 97.26 | 97.91 | 95.72 | 0.981 times |
| 20 Wed Mar 2024 | 96.31 | 95.03 | 96.88 | 94.09 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.6 or till 101.6. Use a stoploss of 92.44 and if this stock hits its stoploss, then it can fall down till 88.26
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 79.82 |
| Downside Target | 84.93 |
| Downside Target | 92.28 |
| Upside Target | 93.95 |
| Upside Target | 94.49 |
| Upside Target | 95.83 |
| Upside Target | 96.98 |
| Upside Target | 97.64 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 91.44 |
| Downside Intraday Target | 89.51 |
| Upside Intraday Target | 96.14 |
| Upside Intraday Target | 98.91 |
| Upside Intraday Target | 94.21 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 93.37 | 96.98 | 96.98 | 92.28 | 0.505 times |
| 28 Thu Mar 2024 | 96.60 | 96.22 | 97.64 | 94.49 | 0.54 times |
| 22 Fri Mar 2024 | 95.72 | 96.33 | 100.38 | 93.95 | 0.875 times |
| 15 Fri Mar 2024 | 95.18 | 86.34 | 95.83 | 85.85 | 1.597 times |
| 08 Fri Mar 2024 | 86.11 | 88.37 | 89.37 | 84.93 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 93.37 | 96.98 | 96.98 | 92.28 | 0.077 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
| 29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.