(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Costar Group is 3189110
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 94.52 | 96.98 | 96.98 | 94.29 | 0.399 times |
28 Thu Mar 2024 | 96.60 | 96.70 | 97.64 | 96.13 | 0.694 times |
27 Wed Mar 2024 | 96.22 | 96.29 | 96.87 | 95.33 | 0.401 times |
26 Tue Mar 2024 | 95.18 | 96.34 | 96.66 | 94.75 | 0.716 times |
25 Mon Mar 2024 | 95.82 | 96.22 | 96.46 | 94.49 | 0.645 times |
22 Fri Mar 2024 | 95.72 | 97.73 | 97.73 | 95.57 | 0.575 times |
21 Thu Mar 2024 | 97.73 | 97.26 | 97.91 | 95.72 | 0.606 times |
20 Wed Mar 2024 | 96.31 | 95.03 | 96.88 | 94.09 | 0.707 times |
19 Tue Mar 2024 | 94.10 | 96.36 | 97.20 | 93.95 | 0.963 times |
18 Mon Mar 2024 | 96.15 | 96.33 | 100.38 | 95.80 | 1.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 91.91. However, stock will show a bullish move above 96.3.
Share price targets for Costar Group (CSGP)
Target Type | Value |
Downside Target | 79.82 |
Downside Target | 84.93 |
Downside Target | 93.95 |
Downside Target | 94.29 |
Downside Target | 94.49 |
Upside Target | 95.83 |
Upside Target | 96.98 |
Upside Target | 97.64 |
Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
Target Type | Value |
Downside Intraday Target | 93.55 |
Downside Intraday Target | 92.57 |
Upside Intraday Target | 96.24 |
Upside Intraday Target | 97.95 |
Upside Intraday Target | 95.26 |
Weekly technical analysis of Costar Group (CSGP)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 94.52 | 96.98 | 96.98 | 94.29 | 0.163 times |
28 Thu Mar 2024 | 96.60 | 96.22 | 97.64 | 94.49 | 0.54 times |
22 Fri Mar 2024 | 95.72 | 96.33 | 100.38 | 93.95 | 0.875 times |
15 Fri Mar 2024 | 95.18 | 86.34 | 95.83 | 85.85 | 1.597 times |
08 Fri Mar 2024 | 86.11 | 88.37 | 89.37 | 84.93 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 94.52 | 96.98 | 96.98 | 94.29 | 0.025 times |
28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.