(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Costar Group is 2258720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 82.32 | 82.00 | 82.68 | 81.34 | 0.741 times |
| 13 Tue Feb 2024 | 81.64 | 81.59 | 81.73 | 80.02 | 1.28 times |
| 12 Mon Feb 2024 | 82.88 | 83.13 | 84.28 | 82.83 | 0.95 times |
| 09 Fri Feb 2024 | 83.13 | 82.08 | 83.46 | 80.51 | 1.863 times |
| 08 Thu Feb 2024 | 81.77 | 84.84 | 85.31 | 81.28 | 0.994 times |
| 07 Wed Feb 2024 | 85.13 | 84.58 | 85.73 | 83.92 | 0.896 times |
| 06 Tue Feb 2024 | 83.88 | 81.87 | 83.92 | 81.82 | 0.645 times |
| 05 Mon Feb 2024 | 81.76 | 83.25 | 83.25 | 80.18 | 0.787 times |
| 02 Fri Feb 2024 | 83.94 | 83.72 | 84.44 | 82.64 | 0.973 times |
| 01 Thu Feb 2024 | 84.60 | 83.88 | 85.06 | 82.89 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 83.54. However, stock will show a bearish move below 82.2.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 80.02 |
| Upside Target | 84.28 |
| Upside Target | 84.80 |
| Upside Target | 85.68 |
| Upside Target | 85.73 |
| Upside Target | 86.30 |
| Upside Target | 86.87 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 80.13 |
| Downside Intraday Target | 77.95 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 86.47 |
| Downside Intraday Target | 82.21 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 82.32 | 83.13 | 84.28 | 80.02 | 0.573 times |
| 09 Fri Feb 2024 | 83.13 | 83.25 | 85.73 | 80.18 | 1.393 times |
| 02 Fri Feb 2024 | 83.94 | 84.72 | 86.30 | 82.64 | 1.209 times |
| 26 Fri Jan 2024 | 85.09 | 82.90 | 85.68 | 82.63 | 0.832 times |
| 19 Fri Jan 2024 | 82.33 | 82.47 | 83.00 | 80.17 | 6.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 82.32 | 83.88 | 85.73 | 80.02 | 0.618 times |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.