(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Cirrus Logic is 288960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.71 | 122.33 | 123.26 | 115.93 | 1.628 times |
| 06 Tue Jan 2026 | 123.06 | 118.74 | 123.75 | 118.74 | 1.941 times |
| 05 Mon Jan 2026 | 118.34 | 120.69 | 123.00 | 117.99 | 1.584 times |
| 02 Fri Jan 2026 | 119.67 | 120.26 | 122.03 | 119.44 | 0.956 times |
| 31 Wed Dec 2025 | 118.50 | 120.68 | 120.72 | 118.45 | 0.739 times |
| 30 Tue Dec 2025 | 120.40 | 120.12 | 120.74 | 119.68 | 0.851 times |
| 29 Mon Dec 2025 | 120.13 | 120.78 | 121.74 | 119.03 | 0.719 times |
| 26 Fri Dec 2025 | 120.87 | 122.03 | 122.06 | 120.55 | 0.719 times |
| 24 Wed Dec 2025 | 121.55 | 121.56 | 122.41 | 120.69 | 0.423 times |
| 23 Tue Dec 2025 | 121.14 | 120.21 | 121.76 | 119.71 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 121.44. However, stock will show a bearish move below 119.2.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 109.88 |
| Downside Target | 113.31 |
| Upside Target | 122.41 |
| Upside Target | 123.75 |
| Upside Target | 125.00 |
| Upside Target | 127.01 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 115.84 |
| Downside Intraday Target | 111.98 |
| Upside Intraday Target | 123.66 |
| Upside Intraday Target | 127.62 |
| Upside Intraday Target | 119.8 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.71 | 120.69 | 123.75 | 115.93 | 1.578 times |
| 02 Fri Jan 2026 | 119.67 | 120.78 | 122.03 | 118.45 | 1.017 times |
| 26 Fri Dec 2025 | 120.87 | 122.26 | 122.41 | 119.71 | 0.284 times |
| 19 Fri Dec 2025 | 121.14 | 124.11 | 125.00 | 119.39 | 1.402 times |
| 12 Fri Dec 2025 | 122.52 | 124.27 | 127.01 | 121.94 | 0.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.71 | 120.26 | 123.75 | 115.93 | 0.177 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.