(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Cirrus Logic is 539500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.67 | 105.60 | 106.21 | 102.18 | 1.054 times |
| 10 Tue Jun 2025 | 105.25 | 104.02 | 106.06 | 103.42 | 0.797 times |
| 09 Mon Jun 2025 | 102.82 | 101.95 | 103.58 | 101.78 | 1.3 times |
| 06 Fri Jun 2025 | 101.04 | 100.91 | 101.78 | 100.57 | 0.724 times |
| 05 Thu Jun 2025 | 100.05 | 101.27 | 102.26 | 99.84 | 0.698 times |
| 04 Wed Jun 2025 | 101.01 | 101.19 | 101.20 | 100.14 | 1.062 times |
| 03 Tue Jun 2025 | 100.04 | 97.78 | 100.65 | 96.39 | 1.322 times |
| 02 Mon Jun 2025 | 97.74 | 97.89 | 98.26 | 96.73 | 1.036 times |
| 30 Fri May 2025 | 98.36 | 99.19 | 99.57 | 96.97 | 1.142 times |
| 29 Thu May 2025 | 99.81 | 102.30 | 102.54 | 99.47 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 108.8. Use a stoploss of 102.49 and if this stock hits its stoploss, then it can fall down till 99.63
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 91.32 |
| Downside Target | 95.25 |
| Downside Target | 99.00 |
| Upside Target | 105.00 |
| Upside Target | 106.21 |
| Upside Target | 107.18 |
| Upside Target | 108.66 |
| Upside Target | 109.30 |
| Upside Target | 113.14 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 100.9 |
| Downside Intraday Target | 99.12 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 107.98 |
| Upside Intraday Target | 103.55 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.67 | 101.95 | 106.21 | 101.78 | 0.651 times |
| 06 Fri Jun 2025 | 101.04 | 97.89 | 102.26 | 96.39 | 1.249 times |
| 30 Fri May 2025 | 98.36 | 101.67 | 103.03 | 96.97 | 0.669 times |
| 23 Fri May 2025 | 99.89 | 104.89 | 107.18 | 99.00 | 0.942 times |
| 16 Fri May 2025 | 106.23 | 105.36 | 108.66 | 105.00 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.67 | 97.89 | 106.21 | 96.39 | 0.304 times |
| 30 Fri May 2025 | 98.36 | 96.47 | 108.66 | 91.32 | 1.007 times |
| 30 Wed Apr 2025 | 96.04 | 99.29 | 100.63 | 75.83 | 1.201 times |
| 31 Mon Mar 2025 | 99.66 | 104.51 | 109.30 | 96.01 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.