Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Cirrus Logic is 917880

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	90.23	77.94	90.89	76.70	1.551 times
08 Tue Apr 2025	77.43	84.85	85.55	75.83	1.046 times
07 Mon Apr 2025	82.93	80.33	88.42	78.50	1.434 times
04 Fri Apr 2025	83.23	85.06	86.65	82.16	1.189 times
03 Thu Apr 2025	88.85	94.94	95.16	88.42	1.16 times
02 Wed Apr 2025	98.58	98.48	99.97	98.03	0.522 times
01 Tue Apr 2025	99.83	99.29	100.63	98.02	0.437 times
31 Mon Mar 2025	99.66	98.07	99.92	96.01	0.6 times
28 Fri Mar 2025	99.51	102.36	102.83	99.02	0.483 times
24 Mon Mar 2025	102.58	101.59	103.24	101.48	0.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 96.37. However, stock will show a bearish move below 89.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	82.16
Upside Target	90.89
Upside Target	95.25
Upside Target	100.63
Upside Target	102.33
Upside Target	103.24
Upside Target	105.84
Upside Target	108.50
Upside Target	108.84
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	80.41
Downside Intraday Target	70.59
Upside Intraday Target	95.47
Upside Intraday Target	100.71
Downside Intraday Target	85.65

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	90.23	80.33	90.89	75.83	1.031 times
04 Fri Apr 2025	83.23	98.07	100.63	82.16	4.159 times
28 Fri Mar 2025	99.51	101.59	103.24	99.02	0.21 times
21 Fri Mar 2025	99.79	99.62	102.33	97.27	1.137 times
14 Fri Mar 2025	99.82	106.93	108.84	97.62	1.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	90.23	99.29	100.63	75.83	0.574 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times
28 Fri Feb 2025	104.21	97.81	113.14	95.25	1.168 times
31 Fri Jan 2025	100.44	100.00	105.84	97.43	1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.