Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Cirrus Logic is 607924

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	101.79	104.73	104.73	98.83	1.311 times
10 Mon Mar 2025	104.77	106.93	108.84	104.04	1.208 times
07 Fri Mar 2025	108.92	103.77	109.30	103.50	1.024 times
06 Thu Mar 2025	102.95	103.62	104.63	102.33	0.83 times
05 Wed Mar 2025	105.49	103.50	105.54	102.60	0.68 times
04 Tue Mar 2025	103.17	101.26	105.03	101.22	0.931 times
03 Mon Mar 2025	101.68	104.51	105.89	100.94	0.843 times
28 Fri Feb 2025	104.21	102.40	104.25	101.23	1.046 times
27 Thu Feb 2025	102.40	109.07	109.89	102.35	1.245 times
26 Wed Feb 2025	109.83	107.39	111.41	107.14	0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 106.38 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	95.25
Downside Target	97.43
Upside Target	105.84
Upside Target	108.20
Upside Target	108.84
Upside Target	109.30
Upside Target	110.49
Upside Target	111.41
Upside Target	113.14
Upside Target	113.77

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	97.47
Downside Intraday Target	93.14
Upside Intraday Target	107.48
Upside Intraday Target	113.16
Upside Intraday Target	103.15

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	101.79	106.93	108.84	98.83	0.585 times
07 Fri Mar 2025	108.92	104.51	109.30	100.94	0.811 times
28 Fri Feb 2025	104.21	108.85	111.41	101.23	1.15 times
21 Fri Feb 2025	109.07	109.27	113.14	108.20	0.743 times
14 Fri Feb 2025	109.06	106.87	110.49	100.77	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	101.79	104.51	109.30	98.83	0.249 times
28 Fri Feb 2025	104.21	97.81	113.14	95.25	1.168 times
31 Fri Jan 2025	100.44	100.00	105.84	97.43	1.495 times
31 Tue Dec 2024	99.58	104.50	108.50	99.01	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.44 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.