(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Cirrus Logic is 641370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 99.29 | 98.91 | 100.27 | 98.23 | 1.067 times |
| 29 Wed Jan 2025 | 98.14 | 100.75 | 101.87 | 97.66 | 1.124 times |
| 28 Tue Jan 2025 | 100.92 | 98.79 | 101.26 | 97.43 | 1.399 times |
| 27 Mon Jan 2025 | 99.42 | 99.75 | 102.07 | 98.98 | 1.006 times |
| 24 Fri Jan 2025 | 101.41 | 101.30 | 101.64 | 100.18 | 1.165 times |
| 23 Thu Jan 2025 | 101.08 | 99.02 | 101.23 | 98.19 | 0.876 times |
| 22 Wed Jan 2025 | 100.30 | 100.19 | 101.14 | 98.61 | 0.756 times |
| 21 Tue Jan 2025 | 100.25 | 101.42 | 101.58 | 99.24 | 0.964 times |
| 17 Fri Jan 2025 | 101.00 | 102.78 | 103.07 | 100.00 | 1.041 times |
| 17 Fri Jan 2025 | 101.00 | 102.78 | 103.07 | 100.00 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 97.2 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 101.34 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 97.43 |
| Upside Target | 104.23 |
| Upside Target | 105.28 |
| Upside Target | 105.84 |
| Upside Target | 108.50 |
| Upside Target | 109.21 |
| Upside Target | 113.77 |
| Upside Target | 118.73 |
| Upside Target | 126.04 |
| Upside Target | 143.35 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 97.12 |
| Downside Intraday Target | 94.96 |
| Upside Intraday Target | 101.76 |
| Upside Intraday Target | 104.24 |
| Upside Intraday Target | 99.6 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 99.29 | 99.75 | 102.07 | 97.43 | 1.222 times |
| 24 Fri Jan 2025 | 101.41 | 101.42 | 101.64 | 98.19 | 3.614 times |
| 17 Fri Jan 2025 | 101.00 | 102.78 | 103.07 | 100.00 | 0.247 times |
| 17 Fri Jan 2025 | 101.00 | 100.29 | 104.23 | 98.80 | 2.094 times |
| 10 Fri Jan 2025 | 101.14 | 104.38 | 105.28 | 99.66 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 99.29 | 100.00 | 105.84 | 97.43 | 1.4 times |
| 31 Tue Dec 2024 | 99.58 | 104.50 | 108.50 | 99.01 | 0.615 times |
| 26 Tue Nov 2024 | 107.41 | 110.89 | 113.77 | 98.56 | 1.164 times |
| 31 Thu Oct 2024 | 109.82 | 122.06 | 126.04 | 109.21 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.