(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Cirrus Logic is 532350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 122.84 | 124.33 | 125.98 | 122.27 | 0.899 times |
| 17 Tue Sep 2024 | 123.80 | 125.23 | 125.97 | 122.82 | 1.462 times |
| 16 Mon Sep 2024 | 125.22 | 129.00 | 129.94 | 119.21 | 1.827 times |
| 13 Fri Sep 2024 | 133.17 | 135.47 | 135.47 | 131.75 | 1.089 times |
| 12 Thu Sep 2024 | 134.00 | 136.29 | 137.73 | 133.43 | 0.848 times |
| 11 Wed Sep 2024 | 136.63 | 132.37 | 137.22 | 131.42 | 0.765 times |
| 10 Tue Sep 2024 | 130.94 | 134.41 | 134.76 | 128.45 | 1.017 times |
| 09 Mon Sep 2024 | 134.61 | 134.15 | 135.46 | 133.08 | 0.775 times |
| 06 Fri Sep 2024 | 132.32 | 138.21 | 138.21 | 131.38 | 0.773 times |
| 05 Thu Sep 2024 | 138.21 | 137.34 | 139.90 | 135.74 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.5, for a target of 129.8 or 136.72
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Downside Target | 117.12 |
| Upside Target | 125.75 |
| Upside Target | 128.45 |
| Upside Target | 137.73 |
| Upside Target | 142.83 |
| Upside Target | 143.35 |
| Upside Target | 147.08 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 118.05 |
| Downside Intraday Target | 113.27 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 134.73 |
| Upside Intraday Target | 124 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 122.84 | 129.00 | 129.94 | 119.21 | 0.932 times |
| 13 Fri Sep 2024 | 133.17 | 134.15 | 137.73 | 128.45 | 1.224 times |
| 06 Fri Sep 2024 | 132.32 | 143.17 | 143.35 | 131.38 | 3.573 times |
| 30 Fri Aug 2024 | 145.69 | 146.60 | 147.08 | 142.16 | 0.275 times |
| 30 Fri Aug 2024 | 145.69 | 144.52 | 147.46 | 139.53 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 122.84 | 143.17 | 143.35 | 119.21 | 0.552 times |
| 30 Fri Aug 2024 | 145.69 | 129.25 | 147.46 | 107.62 | 1.128 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
| 28 Fri Jun 2024 | 127.66 | 115.23 | 130.04 | 113.44 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.