(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Cirrus Logic is 429872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 144.52 | 141.15 | 145.10 | 140.39 | 1.489 times |
| 22 Thu Aug 2024 | 139.83 | 142.62 | 143.10 | 139.19 | 0.784 times |
| 21 Wed Aug 2024 | 142.72 | 141.44 | 144.83 | 141.10 | 1.595 times |
| 20 Tue Aug 2024 | 139.69 | 139.93 | 141.38 | 139.41 | 0.709 times |
| 19 Mon Aug 2024 | 140.49 | 141.02 | 141.73 | 138.82 | 0.87 times |
| 16 Fri Aug 2024 | 141.43 | 139.94 | 141.83 | 139.07 | 0.703 times |
| 15 Thu Aug 2024 | 141.76 | 139.96 | 142.75 | 139.13 | 0.978 times |
| 14 Wed Aug 2024 | 137.08 | 137.73 | 138.01 | 134.49 | 0.947 times |
| 13 Tue Aug 2024 | 137.66 | 134.21 | 138.07 | 133.55 | 1.002 times |
| 12 Mon Aug 2024 | 132.06 | 132.79 | 135.00 | 131.49 | 0.995 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.6, but if it comes below 141.6, then a intra day sell could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 132.02 as target. However if you take a buy trade in stock , then use 141.6 as stoploss and 153.1 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 81.30 |
| Downside Target | 83.92 |
| Downside Target | 93.96 |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Downside Target | 117.12 |
| Downside Target | 125.75 |
| Downside Target | 130.04 |
| Downside Target | 138.82 |
| Downside Target | 138.90 |
| Downside Target | 142.75 |
| Downside Target | 142.83 |
| Upside Target | 145.10 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 140.53 |
| Downside Intraday Target | 136.53 |
| Upside Intraday Target | 146.81 |
| Upside Intraday Target | 149.09 |
| Downside Intraday Target | 142.81 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 144.52 | 141.02 | 145.10 | 138.82 | 1.177 times |
| 16 Fri Aug 2024 | 141.43 | 132.79 | 142.75 | 131.49 | 0.52 times |
| 09 Fri Aug 2024 | 132.85 | 108.99 | 134.68 | 107.62 | 1.377 times |
| 02 Fri Aug 2024 | 114.73 | 130.58 | 132.78 | 113.79 | 1.225 times |
| 26 Fri Jul 2024 | 129.24 | 137.93 | 138.90 | 125.75 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 144.52 | 129.25 | 145.10 | 107.62 | 0.888 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
| 28 Fri Jun 2024 | 127.66 | 115.23 | 130.04 | 113.44 | 0.888 times |
| 31 Fri May 2024 | 114.70 | 86.63 | 117.12 | 83.92 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.