(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Cirrus Logic is 264700
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 90.17 | 92.09 | 92.66 | 89.53 | 1.054 times |
09 Tue Apr 2024 | 93.56 | 92.79 | 93.70 | 92.38 | 0.93 times |
08 Mon Apr 2024 | 91.70 | 92.00 | 93.19 | 91.67 | 0.76 times |
05 Fri Apr 2024 | 91.77 | 90.16 | 91.82 | 89.98 | 1.031 times |
04 Thu Apr 2024 | 90.45 | 93.00 | 93.56 | 89.92 | 0.821 times |
03 Wed Apr 2024 | 91.65 | 90.51 | 92.25 | 90.51 | 1.217 times |
02 Tue Apr 2024 | 91.70 | 91.23 | 91.83 | 90.10 | 1.164 times |
01 Mon Apr 2024 | 91.87 | 92.56 | 93.96 | 91.43 | 1.529 times |
28 Thu Mar 2024 | 92.56 | 91.93 | 92.78 | 91.73 | 0.957 times |
27 Wed Mar 2024 | 91.94 | 90.09 | 91.95 | 89.77 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.5 or till 87.9. Use a stoploss of 90.81 and if the stock hits stoploss, then it can shoot up till 92.11
Share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Target | 75.30 |
Downside Target | 84.41 |
Downside Target | 89.92 |
Upside Target | 92.35 |
Upside Target | 92.78 |
Upside Target | 93.70 |
Upside Target | 93.89 |
Upside Target | 93.96 |
Upside Target | 95.55 |
Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Intraday Target | 88.57 |
Downside Intraday Target | 86.96 |
Upside Intraday Target | 92.74 |
Upside Intraday Target | 95.3 |
Upside Intraday Target | 91.13 |
Weekly technical analysis of Cirrus Logic (CRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 90.17 | 92.00 | 93.70 | 89.53 | 0.476 times |
05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 1.715 times |
28 Thu Mar 2024 | 92.56 | 90.08 | 92.78 | 89.32 | 0.551 times |
22 Fri Mar 2024 | 90.87 | 89.56 | 92.35 | 87.39 | 0.691 times |
15 Fri Mar 2024 | 88.67 | 91.66 | 93.89 | 88.56 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 90.17 | 92.56 | 93.96 | 89.53 | 0.313 times |
28 Thu Mar 2024 | 92.56 | 92.67 | 95.55 | 87.39 | 0.547 times |
29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.