(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Criteo S is 606970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 20.45 | 20.99 | 20.99 | 20.25 | 0.579 times |
| 09 Tue Dec 2025 | 20.74 | 20.48 | 20.90 | 20.35 | 0.479 times |
| 08 Mon Dec 2025 | 20.40 | 21.29 | 21.40 | 20.29 | 1.411 times |
| 05 Fri Dec 2025 | 21.00 | 19.80 | 21.48 | 19.70 | 0.978 times |
| 04 Thu Dec 2025 | 19.58 | 19.89 | 19.89 | 19.25 | 1.029 times |
| 03 Wed Dec 2025 | 19.76 | 19.38 | 19.78 | 19.18 | 0.885 times |
| 02 Tue Dec 2025 | 19.43 | 19.34 | 19.77 | 19.00 | 1.852 times |
| 01 Mon Dec 2025 | 19.41 | 19.73 | 19.82 | 19.13 | 1.323 times |
| 28 Fri Nov 2025 | 19.88 | 19.75 | 20.02 | 19.51 | 0.28 times |
| 26 Wed Nov 2025 | 19.69 | 19.97 | 20.22 | 19.67 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 22. Use a stoploss of 20.22 and if this stock hits its stoploss, then it can fall down till 19.41
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.22 |
| Upside Target | 20.69 |
| Upside Target | 21.40 |
| Upside Target | 21.48 |
| Upside Target | 22.61 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 20.7 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 20.45 | 21.29 | 21.40 | 20.25 | 0.407 times |
| 05 Fri Dec 2025 | 21.00 | 19.73 | 21.48 | 19.00 | 2.093 times |
| 28 Fri Nov 2025 | 19.88 | 19.91 | 20.22 | 19.15 | 1.009 times |
| 21 Fri Nov 2025 | 19.91 | 20.66 | 20.85 | 19.40 | 0.871 times |
| 14 Fri Nov 2025 | 20.77 | 21.34 | 23.20 | 20.69 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 20.45 | 19.73 | 21.48 | 19.00 | 0.684 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.