(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Criteo S is 178430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.91 | 35.51 | 35.61 | 34.86 | 0.8 times |
| 10 Wed Apr 2024 | 35.28 | 34.89 | 35.44 | 34.69 | 0.429 times |
| 09 Tue Apr 2024 | 35.13 | 35.04 | 35.85 | 35.00 | 0.726 times |
| 08 Mon Apr 2024 | 35.05 | 34.90 | 35.56 | 34.76 | 1.462 times |
| 05 Fri Apr 2024 | 35.07 | 34.77 | 35.33 | 34.57 | 0.596 times |
| 04 Thu Apr 2024 | 34.92 | 35.50 | 35.89 | 34.91 | 0.942 times |
| 03 Wed Apr 2024 | 35.50 | 34.93 | 36.00 | 34.93 | 1.126 times |
| 02 Tue Apr 2024 | 35.16 | 35.20 | 35.29 | 35.00 | 0.914 times |
| 01 Mon Apr 2024 | 35.12 | 34.77 | 35.30 | 34.57 | 1.518 times |
| 28 Thu Mar 2024 | 35.07 | 35.28 | 35.50 | 34.99 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 35 as stoploss and 35.14 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 32.16 |
| Downside Target | 34.57 |
| Upside Target | 35.60 |
| Upside Target | 35.74 |
| Upside Target | 35.85 |
| Upside Target | 35.97 |
| Upside Target | 36.00 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 33.99 |
| Upside Intraday Target | 35.61 |
| Upside Intraday Target | 36.31 |
| Upside Intraday Target | 35.15 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.91 | 34.90 | 35.85 | 34.69 | 0.671 times |
| 05 Fri Apr 2024 | 35.07 | 34.77 | 36.00 | 34.57 | 1.053 times |
| 28 Thu Mar 2024 | 35.07 | 35.04 | 35.60 | 34.77 | 0.894 times |
| 22 Fri Mar 2024 | 35.08 | 35.00 | 35.74 | 34.68 | 0.711 times |
| 15 Fri Mar 2024 | 35.12 | 33.17 | 35.97 | 32.71 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.91 | 34.77 | 36.00 | 34.57 | 0.369 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
| 31 Wed Jan 2024 | 25.93 | 25.23 | 26.36 | 23.87 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.