(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Cross Timbers is 32740
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 12.92 | 12.80 | 13.22 | 12.80 | 1.142 times |
15 Mon Apr 2024 | 12.73 | 13.05 | 13.24 | 12.69 | 1.225 times |
12 Fri Apr 2024 | 13.10 | 13.25 | 13.57 | 13.05 | 1.429 times |
11 Thu Apr 2024 | 13.30 | 13.31 | 13.52 | 13.26 | 0.406 times |
10 Wed Apr 2024 | 13.25 | 13.21 | 13.63 | 13.21 | 0.571 times |
09 Tue Apr 2024 | 13.40 | 13.24 | 13.45 | 13.15 | 0.779 times |
08 Mon Apr 2024 | 13.19 | 13.56 | 13.76 | 13.15 | 1.188 times |
05 Fri Apr 2024 | 13.69 | 13.84 | 13.98 | 13.48 | 1.029 times |
04 Thu Apr 2024 | 13.74 | 13.31 | 13.99 | 13.31 | 1.008 times |
03 Wed Apr 2024 | 13.37 | 13.16 | 13.44 | 13.16 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.33. However, stock will show a bearish move below 12.8.
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 12.50 |
Upside Target | 13.76 |
Upside Target | 14.28 |
Upside Target | 16.50 |
Upside Target | 16.79 |
Upside Target | 17.20 |
Upside Target | 17.35 |
Upside Target | 17.49 |
Upside Target | 18.08 |
Upside Target | 18.49 |
Upside Target | 20.37 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 12.66 |
Downside Intraday Target | 12.4 |
Upside Intraday Target | 13.21 |
Upside Intraday Target | 13.5 |
Upside Intraday Target | 12.95 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 12.92 | 13.05 | 13.24 | 12.69 | 0.541 times |
12 Fri Apr 2024 | 13.10 | 13.56 | 13.76 | 13.05 | 0.686 times |
05 Fri Apr 2024 | 13.69 | 13.00 | 13.99 | 12.83 | 1.263 times |
28 Thu Mar 2024 | 13.04 | 13.35 | 14.28 | 12.74 | 0.224 times |
22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 12.92 | 13.00 | 13.99 | 12.69 | 0.377 times |
28 Thu Mar 2024 | 13.04 | 17.01 | 17.35 | 12.50 | 2.616 times |
29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.