(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Cross Timbers is 37360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 13.30 | 13.31 | 13.52 | 13.26 | 0.356 times |
| 10 Wed Apr 2024 | 13.25 | 13.21 | 13.63 | 13.21 | 0.501 times |
| 09 Tue Apr 2024 | 13.40 | 13.24 | 13.45 | 13.15 | 0.683 times |
| 08 Mon Apr 2024 | 13.19 | 13.56 | 13.76 | 13.15 | 1.041 times |
| 05 Fri Apr 2024 | 13.69 | 13.84 | 13.98 | 13.48 | 0.902 times |
| 04 Thu Apr 2024 | 13.74 | 13.31 | 13.99 | 13.31 | 0.883 times |
| 03 Wed Apr 2024 | 13.37 | 13.16 | 13.44 | 13.16 | 0.747 times |
| 02 Tue Apr 2024 | 13.23 | 13.29 | 13.50 | 13.05 | 1.325 times |
| 01 Mon Apr 2024 | 13.53 | 13.00 | 13.62 | 12.83 | 1.729 times |
| 28 Thu Mar 2024 | 13.04 | 13.12 | 13.55 | 13.02 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.1. Use a stoploss of 13.89 and if the stock hits stoploss, then it can shoot up till 15.16
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 13.15 |
| Upside Target | 13.76 |
| Upside Target | 14.28 |
| Upside Target | 16.50 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.35 |
| Upside Target | 17.49 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 20.37 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 13.4 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 13.30 | 13.56 | 13.76 | 13.15 | 0.462 times |
| 05 Fri Apr 2024 | 13.69 | 13.00 | 13.99 | 12.83 | 1.263 times |
| 28 Thu Mar 2024 | 13.04 | 13.35 | 14.28 | 12.74 | 0.224 times |
| 22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
| 15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 13.30 | 13.00 | 13.99 | 12.83 | 0.268 times |
| 28 Thu Mar 2024 | 13.04 | 17.01 | 17.35 | 12.50 | 2.616 times |
| 29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.