(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cross Timbers is 85900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 13.41 | 14.00 | 14.00 | 13.35 | 0.328 times |
| 25 Mon Mar 2024 | 14.00 | 13.35 | 14.28 | 13.26 | 0.643 times |
| 22 Fri Mar 2024 | 13.11 | 12.52 | 13.16 | 12.50 | 0.927 times |
| 21 Thu Mar 2024 | 12.62 | 13.03 | 13.31 | 12.50 | 1.63 times |
| 20 Wed Mar 2024 | 13.03 | 14.79 | 14.79 | 12.90 | 2.235 times |
| 19 Tue Mar 2024 | 14.90 | 15.52 | 15.52 | 14.90 | 1.551 times |
| 18 Mon Mar 2024 | 15.51 | 17.10 | 17.20 | 14.35 | 2.232 times |
| 15 Fri Mar 2024 | 17.11 | 17.13 | 17.30 | 16.95 | 0.196 times |
| 14 Thu Mar 2024 | 17.28 | 17.16 | 17.28 | 17.00 | 0.199 times |
| 13 Wed Mar 2024 | 17.07 | 17.13 | 17.19 | 17.01 | 0.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.88 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 13.26 |
| Upside Target | 14.28 |
| Upside Target | 16.50 |
| Upside Target | 17.35 |
| Upside Target | 17.49 |
| Upside Target | 17.54 |
| Upside Target | 17.72 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.63 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 13.65 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 13.41 | 13.35 | 14.28 | 13.26 | 0.113 times |
| 22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
| 15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
| 08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
| 01 Fri Mar 2024 | 17.07 | 17.55 | 17.72 | 16.98 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 13.41 | 17.01 | 17.35 | 12.50 | 2.428 times |
| 29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.