(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Cross Timbers is 21960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.11 | 17.13 | 17.30 | 16.95 | 0.765 times |
| 14 Thu Mar 2024 | 17.28 | 17.16 | 17.28 | 17.00 | 0.779 times |
| 13 Wed Mar 2024 | 17.07 | 17.13 | 17.19 | 17.01 | 0.829 times |
| 12 Tue Mar 2024 | 16.99 | 16.66 | 17.09 | 16.66 | 0.692 times |
| 11 Mon Mar 2024 | 16.66 | 16.59 | 16.96 | 16.59 | 1.457 times |
| 08 Fri Mar 2024 | 16.60 | 16.68 | 16.99 | 16.59 | 1.607 times |
| 07 Thu Mar 2024 | 16.77 | 17.00 | 17.12 | 16.77 | 1.002 times |
| 06 Wed Mar 2024 | 17.02 | 17.04 | 17.15 | 17.02 | 0.433 times |
| 05 Tue Mar 2024 | 17.03 | 16.88 | 17.10 | 16.88 | 0.601 times |
| 04 Mon Mar 2024 | 16.91 | 17.09 | 17.35 | 16.91 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.5. Use a stoploss of 17.15 and if the stock hits stoploss, then it can shoot up till 17.43
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 16.50 |
| Upside Target | 17.49 |
| Upside Target | 17.54 |
| Upside Target | 17.57 |
| Upside Target | 17.60 |
| Upside Target | 17.72 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
| 08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
| 01 Fri Mar 2024 | 17.07 | 17.55 | 17.72 | 16.98 | 1.389 times |
| 23 Fri Feb 2024 | 17.52 | 17.57 | 17.57 | 17.13 | 0.675 times |
| 16 Fri Feb 2024 | 17.47 | 17.30 | 17.60 | 16.86 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.11 | 17.01 | 17.35 | 16.59 | 0.543 times |
| 29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.