(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cross Timbers is 21240
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 16.66 | 16.59 | 16.96 | 16.59 | 1.507 times |
08 Fri Mar 2024 | 16.60 | 16.68 | 16.99 | 16.59 | 1.662 times |
07 Thu Mar 2024 | 16.77 | 17.00 | 17.12 | 16.77 | 1.036 times |
06 Wed Mar 2024 | 17.02 | 17.04 | 17.15 | 17.02 | 0.447 times |
05 Tue Mar 2024 | 17.03 | 16.88 | 17.10 | 16.88 | 0.621 times |
04 Mon Mar 2024 | 16.91 | 17.09 | 17.35 | 16.91 | 1.54 times |
01 Fri Mar 2024 | 17.07 | 17.01 | 17.28 | 17.00 | 1.149 times |
29 Thu Feb 2024 | 17.09 | 17.32 | 17.45 | 16.98 | 0.885 times |
28 Wed Feb 2024 | 17.44 | 17.55 | 17.58 | 17.37 | 0.461 times |
27 Tue Feb 2024 | 17.58 | 17.63 | 17.71 | 17.37 | 1.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.16 as target.
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 16.50 |
Upside Target | 17.49 |
Upside Target | 17.54 |
Upside Target | 17.57 |
Upside Target | 17.60 |
Upside Target | 17.72 |
Upside Target | 18.08 |
Upside Target | 18.49 |
Upside Target | 20.37 |
Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 16.51 |
Downside Intraday Target | 16.37 |
Upside Intraday Target | 16.88 |
Upside Intraday Target | 17.11 |
Upside Intraday Target | 16.74 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 16.66 | 16.59 | 16.96 | 16.59 | 0.284 times |
08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
01 Fri Mar 2024 | 17.07 | 17.55 | 17.72 | 16.98 | 1.389 times |
23 Fri Feb 2024 | 17.52 | 17.57 | 17.57 | 17.13 | 0.675 times |
16 Fri Feb 2024 | 17.47 | 17.30 | 17.60 | 16.86 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 16.66 | 17.01 | 17.35 | 16.59 | 0.389 times |
29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.