(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Carpenter Technology is 950393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 338.92 | 319.14 | 345.75 | 319.14 | 1.987 times |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 1.188 times |
| 30 Fri Jan 2026 | 317.83 | 318.19 | 327.00 | 310.19 | 1.083 times |
| 29 Thu Jan 2026 | 310.39 | 316.17 | 330.79 | 284.16 | 2.355 times |
| 28 Wed Jan 2026 | 330.93 | 350.05 | 350.05 | 330.66 | 0.59 times |
| 27 Tue Jan 2026 | 348.99 | 347.21 | 355.00 | 344.47 | 1.421 times |
| 26 Mon Jan 2026 | 348.43 | 338.58 | 348.93 | 336.01 | 0.902 times |
| 23 Fri Jan 2026 | 335.77 | 332.69 | 337.14 | 329.84 | 0.782 times |
| 22 Thu Jan 2026 | 334.76 | 340.02 | 343.78 | 331.73 | 0.402 times |
| 21 Wed Jan 2026 | 336.71 | 333.98 | 337.70 | 329.06 | 0.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.4 as stoploss in an intra day sell trade for a target of 330.69. However, stock will show a bullish move above 341.4.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 233.77 |
| Downside Target | 284.16 |
| Downside Target | 295.00 |
| Downside Target | 305.62 |
| Downside Target | 327.84 |
| Upside Target | 341.28 |
| Upside Target | 343.78 |
| Upside Target | 345.75 |
| Upside Target | 347.63 |
| Upside Target | 348.99 |
| Upside Target | 355.00 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 314.44 |
| Downside Intraday Target | 289.97 |
| Upside Intraday Target | 354.57 |
| Upside Intraday Target | 370.23 |
| Downside Intraday Target | 330.1 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 338.92 | 313.23 | 345.75 | 305.62 | 0.5 times |
| 30 Fri Jan 2026 | 317.83 | 338.58 | 355.00 | 284.16 | 2.58 times |
| 23 Fri Jan 2026 | 335.77 | 330.00 | 343.78 | 327.84 | 0.619 times |
| 16 Fri Jan 2026 | 335.44 | 328.93 | 347.63 | 313.22 | 0.826 times |
| 09 Fri Jan 2026 | 328.65 | 340.00 | 348.99 | 308.24 | 2.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 338.92 | 313.23 | 345.75 | 305.62 | 0.171 times |
| 30 Fri Jan 2026 | 317.83 | 316.59 | 355.00 | 284.16 | 0.897 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.23 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.23 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.