(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Carpenter Technology is 893443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 1.264 times |
| 30 Fri Jan 2026 | 317.83 | 318.19 | 327.00 | 310.19 | 1.152 times |
| 29 Thu Jan 2026 | 310.39 | 316.17 | 330.79 | 284.16 | 2.505 times |
| 28 Wed Jan 2026 | 330.93 | 350.05 | 350.05 | 330.66 | 0.628 times |
| 27 Tue Jan 2026 | 348.99 | 347.21 | 355.00 | 344.47 | 1.511 times |
| 26 Mon Jan 2026 | 348.43 | 338.58 | 348.93 | 336.01 | 0.96 times |
| 23 Fri Jan 2026 | 335.77 | 332.69 | 337.14 | 329.84 | 0.832 times |
| 22 Thu Jan 2026 | 334.76 | 340.02 | 343.78 | 331.73 | 0.428 times |
| 21 Wed Jan 2026 | 336.71 | 333.98 | 337.70 | 329.06 | 0.717 times |
| 20 Tue Jan 2026 | 332.35 | 330.00 | 339.02 | 327.84 | 0.641 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 307, for a target of 320 or 330.77
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 233.77 |
| Downside Target | 284.16 |
| Downside Target | 295.00 |
| Downside Target | 305.62 |
| Upside Target | 322.55 |
| Upside Target | 341.28 |
| Upside Target | 342.11 |
| Upside Target | 343.78 |
| Upside Target | 347.63 |
| Upside Target | 348.99 |
| Upside Target | 355.00 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 303.78 |
| Downside Intraday Target | 296.24 |
| Upside Intraday Target | 320.71 |
| Upside Intraday Target | 330.1 |
| Upside Intraday Target | 313.17 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 0.187 times |
| 30 Fri Jan 2026 | 317.83 | 338.58 | 355.00 | 284.16 | 2.58 times |
| 23 Fri Jan 2026 | 335.77 | 330.00 | 343.78 | 327.84 | 0.619 times |
| 16 Fri Jan 2026 | 335.44 | 328.93 | 347.63 | 313.22 | 0.826 times |
| 09 Fri Jan 2026 | 328.65 | 340.00 | 348.99 | 308.24 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 0.064 times |
| 30 Fri Jan 2026 | 317.83 | 316.59 | 355.00 | 284.16 | 0.897 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.5 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.5 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.