Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Carpenter Technology is 684509

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	335.67	340.90	344.11	329.17	0.895 times
05 Mon Jan 2026	340.54	340.00	344.99	333.28	1.951 times
02 Fri Jan 2026	338.34	316.59	339.74	315.00	1.406 times
31 Wed Dec 2025	314.84	319.64	321.42	314.59	0.854 times
29 Mon Dec 2025	325.43	335.00	335.00	323.55	0.419 times
29 Mon Dec 2025	325.40	332.23	332.85	323.55	1.491 times
26 Fri Dec 2025	334.35	333.90	335.51	331.00	0.377 times
24 Wed Dec 2025	334.42	335.29	336.00	331.96	0.287 times
23 Tue Dec 2025	333.40	331.04	335.69	330.22	0.966 times
22 Mon Dec 2025	332.43	337.07	341.28	326.96	1.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.9, but if it comes below 334.9, then a intra day sell could be more profitable.
If you take a sell trade below 334.9, then use 334.9 as stoploss and 324.1 as target. However if you take a buy trade in stock , then use 334.9 as stoploss and 347.9 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	228.00
Downside Target	233.77
Downside Target	255.99
Downside Target	295.00
Downside Target	314.59
Downside Target	323.55
Downside Target	332.85
Upside Target	339.74
Upside Target	341.28
Upside Target	342.11
Upside Target	344.99

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	328.23
Downside Intraday Target	320.79
Upside Intraday Target	344.05
Upside Intraday Target	352.43
Upside Intraday Target	336.61

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	335.67	340.00	344.99	329.17	1.062 times
02 Fri Jan 2026	338.34	335.00	339.74	314.59	1.797 times
29 Mon Dec 2025	325.40	332.23	332.85	323.55	0.45 times
26 Fri Dec 2025	334.35	337.07	341.28	326.96	0.409 times
19 Fri Dec 2025	327.19	325.49	330.76	315.01	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	335.67	316.59	344.99	315.00	0.147 times
31 Wed Dec 2025	314.84	314.08	341.28	296.00	1.491 times
28 Fri Nov 2025	318.54	304.24	342.11	295.00	0.662 times
31 Fri Oct 2025	315.90	244.00	330.50	233.77	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.51 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.