(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Carpenter Technology is 629109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.54 | 340.00 | 344.99 | 333.28 | 2.123 times |
| 02 Fri Jan 2026 | 338.34 | 316.59 | 339.74 | 315.00 | 1.529 times |
| 31 Wed Dec 2025 | 314.84 | 319.64 | 321.42 | 314.59 | 0.929 times |
| 29 Mon Dec 2025 | 325.43 | 335.00 | 335.00 | 323.55 | 0.456 times |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 1.622 times |
| 26 Fri Dec 2025 | 334.35 | 333.90 | 335.51 | 331.00 | 0.41 times |
| 24 Wed Dec 2025 | 334.42 | 335.29 | 336.00 | 331.96 | 0.312 times |
| 23 Tue Dec 2025 | 333.40 | 331.04 | 335.69 | 330.22 | 1.051 times |
| 22 Mon Dec 2025 | 332.43 | 337.07 | 341.28 | 326.96 | 1.834 times |
| 19 Fri Dec 2025 | 327.19 | 324.00 | 329.90 | 319.72 | 0.615 times |
Stock of Carpenter Technology (CRS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.8, but if it comes below 333.8, then a intra day sell could be more profitable.
If you take a sell trade below 333.8, then use 333.8 as stoploss and 322.67 as target. However if you take a buy trade in stock , then use 333.8 as stoploss and 347.1 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 255.99 |
| Downside Target | 295.00 |
| Downside Target | 314.59 |
| Downside Target | 323.55 |
| Downside Target | 333.28 |
| Downside Target | 339.74 |
| Upside Target | 341.28 |
| Upside Target | 342.11 |
| Upside Target | 344.99 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 334.22 |
| Downside Intraday Target | 327.89 |
| Upside Intraday Target | 345.93 |
| Upside Intraday Target | 351.31 |
| Downside Intraday Target | 339.6 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.54 | 340.00 | 344.99 | 333.28 | 0.728 times |
| 02 Fri Jan 2026 | 338.34 | 335.00 | 339.74 | 314.59 | 1.797 times |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 0.45 times |
| 26 Fri Dec 2025 | 334.35 | 337.07 | 341.28 | 326.96 | 0.409 times |
| 19 Fri Dec 2025 | 327.19 | 325.49 | 330.76 | 315.01 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.54 | 316.59 | 344.99 | 315.00 | 0.116 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.93 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.93 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.