(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of America S is 82520
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 61.20 | 60.29 | 62.67 | 59.71 | 1.418 times |
05 Fri Apr 2024 | 59.03 | 58.55 | 60.01 | 58.00 | 1.063 times |
04 Thu Apr 2024 | 58.64 | 61.25 | 61.42 | 57.64 | 1.356 times |
03 Wed Apr 2024 | 60.56 | 61.49 | 61.52 | 59.72 | 0.877 times |
02 Tue Apr 2024 | 61.48 | 61.68 | 61.68 | 60.07 | 0.893 times |
01 Mon Apr 2024 | 62.67 | 63.78 | 63.78 | 62.15 | 0.67 times |
28 Thu Mar 2024 | 63.87 | 62.70 | 65.09 | 62.70 | 0.682 times |
27 Wed Mar 2024 | 62.90 | 63.17 | 64.13 | 62.60 | 0.799 times |
26 Tue Mar 2024 | 62.30 | 63.13 | 63.13 | 60.87 | 1.018 times |
25 Mon Mar 2024 | 62.52 | 61.11 | 63.17 | 60.66 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 62.12. However, stock will show a bearish move below 60.3.
Share price targets for America S (CRMT)
Target Type | Value |
Downside Target | 57.61 |
Upside Target | 62.67 |
Upside Target | 63.78 |
Upside Target | 65.09 |
Upside Target | 65.96 |
Upside Target | 66.80 |
Upside Target | 71.21 |
Upside Target | 71.59 |
Upside Target | 74.10 |
Upside Target | 83.07 |
Intraday share price targets for America S (CRMT)
Target Type | Value |
Downside Intraday Target | 59.72 |
Downside Intraday Target | 58.23 |
Upside Intraday Target | 62.68 |
Upside Intraday Target | 64.15 |
Downside Intraday Target | 61.19 |
Weekly technical analysis of America S (CRMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 61.20 | 60.29 | 62.67 | 59.71 | 0.292 times |
05 Fri Apr 2024 | 59.03 | 63.78 | 63.78 | 57.64 | 1.413 times |
28 Thu Mar 2024 | 63.87 | 61.11 | 65.09 | 60.66 | 0.427 times |
22 Fri Mar 2024 | 61.15 | 63.16 | 66.80 | 58.78 | 0.334 times |
15 Fri Mar 2024 | 62.49 | 65.69 | 65.96 | 59.80 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 61.20 | 63.78 | 63.78 | 57.64 | 0.119 times |
28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.