(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of America S is 233100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 62.67 | 63.78 | 63.78 | 62.15 | 0.237 times |
| 28 Thu Mar 2024 | 63.87 | 62.70 | 65.09 | 62.70 | 0.242 times |
| 27 Wed Mar 2024 | 62.90 | 63.17 | 64.13 | 62.60 | 0.283 times |
| 26 Tue Mar 2024 | 62.30 | 63.13 | 63.13 | 60.87 | 0.36 times |
| 25 Mon Mar 2024 | 62.52 | 61.11 | 63.17 | 60.66 | 0.333 times |
| 22 Fri Mar 2024 | 61.15 | 65.28 | 65.40 | 60.50 | 0.602 times |
| 21 Thu Mar 2024 | 65.71 | 64.90 | 66.80 | 64.33 | 0.488 times |
| 20 Wed Mar 2024 | 63.67 | 61.19 | 64.01 | 60.90 | 0.457 times |
| 19 Tue Mar 2024 | 61.65 | 60.08 | 61.66 | 59.51 | 0.396 times |
| 18 Mon Mar 2024 | 60.24 | 63.16 | 63.16 | 58.78 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 59.2. Use a stoploss of 62.89 and if the stock hits stoploss, then it can shoot up till 64.55
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 62.15 |
| Upside Target | 63.78 |
| Upside Target | 65.09 |
| Upside Target | 65.96 |
| Upside Target | 66.80 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
| Upside Target | 83.07 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 61.95 |
| Downside Intraday Target | 61.24 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 62.87 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 62.67 | 63.78 | 63.78 | 62.15 | 0.195 times |
| 28 Thu Mar 2024 | 63.87 | 61.11 | 65.09 | 60.66 | 0.427 times |
| 22 Fri Mar 2024 | 61.15 | 63.16 | 66.80 | 58.78 | 0.334 times |
| 15 Fri Mar 2024 | 62.49 | 65.69 | 65.96 | 59.80 | 1.481 times |
| 08 Fri Mar 2024 | 66.50 | 64.60 | 74.10 | 59.29 | 3.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 62.67 | 63.78 | 63.78 | 62.15 | 0.013 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.