Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

10 day averaged volume of Salesforce Com is 8287634

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	262.23	263.52	264.49	260.91	0.725 times
11 Thu Dec 2025	262.35	263.50	267.90	260.77	0.939 times
10 Wed Dec 2025	264.20	260.75	265.93	259.15	1.073 times
09 Tue Dec 2025	261.02	260.00	262.25	259.00	0.971 times
08 Mon Dec 2025	259.53	261.88	264.28	256.34	1.3 times
05 Fri Dec 2025	260.59	248.55	261.88	246.84	1.114 times
04 Thu Dec 2025	247.59	243.58	248.97	237.60	1.391 times
03 Wed Dec 2025	238.72	235.36	239.26	233.16	1.663 times
02 Tue Dec 2025	234.81	234.02	236.65	231.62	0.424 times
01 Mon Dec 2025	232.83	228.67	234.25	228.60	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.9, but if it comes below 255.9, then a intra day sell could be more profitable.
If you take a sell trade below 255.9, then use 255.9 as stoploss and 241.89 as target. However if you take a buy trade in stock , then use 255.9 as stoploss and 272.7 as target.

Share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Target	221.96
Downside Target	233.51
Downside Target	242.83
Downside Target	248.43
Downside Target	256.34
Downside Target	257.64
Downside Target	258.00
Downside Target	260.69
Downside Target	261.88
Upside Target	267.13
Upside Target	267.90

Intraday share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Intraday Target	256.41
Downside Intraday Target	250.6
Upside Intraday Target	267.97
Upside Intraday Target	273.72
Downside Intraday Target	262.16

Weekly technical analysis of Salesforce Com (CRM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	262.23	261.88	267.90	256.34	0.95 times
05 Fri Dec 2025	260.59	228.67	261.88	228.60	1.985 times
28 Fri Nov 2025	230.54	227.30	234.63	225.04	0.655 times
21 Fri Nov 2025	227.11	242.07	242.83	221.96	1.342 times
14 Fri Nov 2025	243.66	240.00	248.43	235.08	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	262.23	228.67	267.90	228.60	0.844 times
28 Fri Nov 2025	230.54	258.11	260.69	221.96	0.586 times
31 Fri Oct 2025	260.41	236.49	267.13	233.51	0.782 times
30 Tue Sep 2025	237.00	254.82	258.00	234.62	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.95 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.