(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Charles River is 1086530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.44 | 167.56 | 171.72 | 167.45 | 1.608 times |
| 21 Fri Nov 2025 | 167.64 | 163.59 | 172.39 | 157.49 | 1.236 times |
| 20 Thu Nov 2025 | 162.08 | 162.87 | 165.48 | 160.71 | 0.533 times |
| 19 Wed Nov 2025 | 161.64 | 161.83 | 162.65 | 156.72 | 0.692 times |
| 18 Tue Nov 2025 | 162.53 | 162.75 | 164.36 | 160.49 | 1.187 times |
| 17 Mon Nov 2025 | 162.74 | 167.69 | 170.54 | 162.72 | 0.657 times |
| 14 Fri Nov 2025 | 167.81 | 167.08 | 169.00 | 165.05 | 1.744 times |
| 13 Thu Nov 2025 | 169.21 | 169.34 | 175.12 | 168.28 | 1.053 times |
| 12 Wed Nov 2025 | 171.50 | 173.03 | 174.45 | 171.06 | 0.973 times |
| 11 Tue Nov 2025 | 173.50 | 169.70 | 175.55 | 167.60 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.4 or till 155.9. Use a stoploss of 171.49 and if the stock hits stoploss, then it can shoot up till 178.58
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 160.01 |
| Downside Target | 165.05 |
| Upside Target | 171.72 |
| Upside Target | 175.55 |
| Upside Target | 178.17 |
| Upside Target | 180.19 |
| Upside Target | 181.56 |
| Upside Target | 184.17 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 168.02 |
| Downside Intraday Target | 165.6 |
| Upside Intraday Target | 172.29 |
| Upside Intraday Target | 174.14 |
| Downside Intraday Target | 169.87 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.44 | 167.56 | 171.72 | 167.45 | 0.374 times |
| 21 Fri Nov 2025 | 167.64 | 167.69 | 172.39 | 156.72 | 0.756 times |
| 14 Fri Nov 2025 | 167.81 | 167.14 | 175.55 | 165.05 | 0.909 times |
| 07 Fri Nov 2025 | 168.05 | 176.04 | 180.19 | 160.01 | 7.164 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.44 | 176.04 | 180.19 | 156.72 | 0.811 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.