(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Charles River is 1317610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.50 | 173.03 | 174.45 | 171.06 | 0.802 times |
| 11 Tue Nov 2025 | 173.50 | 169.70 | 175.55 | 167.60 | 0.705 times |
| 10 Mon Nov 2025 | 168.97 | 167.14 | 172.83 | 166.96 | 0.883 times |
| 07 Fri Nov 2025 | 168.05 | 168.91 | 171.50 | 165.74 | 0.684 times |
| 06 Thu Nov 2025 | 170.88 | 167.72 | 175.00 | 165.70 | 1.447 times |
| 05 Wed Nov 2025 | 167.70 | 163.29 | 170.14 | 160.01 | 2.146 times |
| 04 Tue Nov 2025 | 177.85 | 176.04 | 180.19 | 175.83 | 0.89 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.721 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.721 times |
| 30 Thu Oct 2025 | 179.11 | 177.12 | 182.06 | 177.12 | 0.596 times |
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 160.01 |
| Downside Target | 166.96 |
| Upside Target | 175.55 |
| Upside Target | 180.19 |
| Upside Target | 181.56 |
| Upside Target | 184.17 |
| Upside Target | 198.00 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 167.12 |
| Downside Intraday Target | 162.75 |
| Upside Intraday Target | 175.71 |
| Upside Intraday Target | 179.93 |
| Downside Intraday Target | 171.34 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.50 | 167.14 | 175.55 | 166.96 | 0.463 times |
| 07 Fri Nov 2025 | 168.05 | 176.04 | 180.19 | 160.01 | 7.164 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.177 times |
| 31 Fri Oct 2025 | 180.07 | 197.24 | 198.00 | 175.58 | 0.886 times |
| 24 Fri Oct 2025 | 197.04 | 179.35 | 199.66 | 178.52 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.50 | 176.04 | 180.19 | 160.01 | 0.416 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.57 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.57 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.