Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Charles River is 838420

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.26	185.00	190.41	184.99	1.252 times
20 Mon Oct 2025	184.14	179.35	184.23	178.52	0.973 times
17 Fri Oct 2025	178.52	173.16	178.77	172.72	1.225 times
16 Thu Oct 2025	174.95	172.95	177.75	172.00	1.555 times
15 Wed Oct 2025	170.72	170.22	173.02	168.71	0.634 times
14 Tue Oct 2025	170.13	168.43	172.41	166.86	0.693 times
13 Mon Oct 2025	170.64	170.07	172.21	167.69	0.833 times
10 Fri Oct 2025	167.03	172.47	174.37	166.93	0.865 times
09 Thu Oct 2025	172.14	173.40	174.73	171.30	1.054 times
08 Wed Oct 2025	173.47	170.00	174.34	168.99	1.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.3, but if it comes below 180.3, then a intra day sell could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 168.26 as target. However if you take a buy trade in stock , then use 180.3 as stoploss and 194.7 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	132.58
Downside Target	144.26
Downside Target	154.43
Downside Target	166.86
Downside Target	168.33
Downside Target	178.52
Downside Target	178.77
Downside Target	181.01
Downside Target	181.45
Downside Target	184.17
Upside Target	190.41

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	181.05
Downside Intraday Target	173.84
Upside Intraday Target	192.94
Upside Intraday Target	197.62
Downside Intraday Target	185.73

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.26	179.35	190.41	178.52	0.45 times
17 Fri Oct 2025	178.52	170.07	178.77	166.86	1.045 times
10 Fri Oct 2025	167.03	179.28	181.01	166.93	0.753 times
03 Fri Oct 2025	177.33	148.92	181.45	145.47	1.052 times
26 Fri Sep 2025	148.56	154.49	156.11	144.26	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.26	156.06	190.41	156.06	0.706 times
30 Tue Sep 2025	156.46	160.95	167.50	144.26	0.942 times
29 Fri Aug 2025	163.31	166.57	168.33	145.99	1.15 times
31 Thu Jul 2025	169.64	151.00	184.17	146.26	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.83 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.