Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Charles River is 818889

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	178.52	173.16	178.77	172.72	1.255 times
16 Thu Oct 2025	174.95	172.95	177.75	172.00	1.593 times
15 Wed Oct 2025	170.72	170.22	173.02	168.71	0.649 times
14 Tue Oct 2025	170.13	168.43	172.41	166.86	0.709 times
13 Mon Oct 2025	170.64	170.07	172.21	167.69	0.853 times
10 Fri Oct 2025	167.03	172.47	174.37	166.93	0.886 times
09 Thu Oct 2025	172.14	173.40	174.73	171.30	1.079 times
08 Wed Oct 2025	173.47	170.00	174.34	168.99	1.121 times
07 Tue Oct 2025	170.10	175.23	176.15	168.32	1.099 times
06 Mon Oct 2025	174.95	179.28	181.01	174.76	0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 164.85 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 189.6 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	132.58
Downside Target	144.26
Downside Target	149.90
Downside Target	154.43
Downside Target	166.86
Downside Target	167.50
Downside Target	168.33
Upside Target	178.77
Upside Target	181.01
Upside Target	181.45
Upside Target	184.17

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	170.66
Downside Intraday Target	162.81
Upside Intraday Target	182.57
Upside Intraday Target	186.63
Downside Intraday Target	174.72

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	178.52	170.07	178.77	166.86	1.045 times
10 Fri Oct 2025	167.03	179.28	181.01	166.93	0.753 times
03 Fri Oct 2025	177.33	148.92	181.45	145.47	1.052 times
26 Fri Sep 2025	148.56	154.49	156.11	144.26	1.082 times
19 Fri Sep 2025	155.39	153.05	157.95	149.90	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	178.52	156.06	181.45	156.06	0.608 times
30 Tue Sep 2025	156.46	160.95	167.50	144.26	0.942 times
29 Fri Aug 2025	163.31	166.57	168.33	145.99	1.15 times
31 Thu Jul 2025	169.64	151.00	184.17	146.26	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.69 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.