(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Charles River is 765440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 141.20 | 143.36 | 144.88 | 140.78 | 0.96 times |
| 04 Wed Jun 2025 | 143.22 | 138.90 | 145.93 | 138.81 | 1.11 times |
| 03 Tue Jun 2025 | 138.49 | 135.23 | 139.73 | 132.65 | 0.855 times |
| 02 Mon Jun 2025 | 135.04 | 134.80 | 135.44 | 132.58 | 0.672 times |
| 30 Fri May 2025 | 135.63 | 136.42 | 136.94 | 134.08 | 1.054 times |
| 29 Thu May 2025 | 137.70 | 138.22 | 138.61 | 135.78 | 0.65 times |
| 28 Wed May 2025 | 136.25 | 137.96 | 138.89 | 136.12 | 0.812 times |
| 27 Tue May 2025 | 138.65 | 140.11 | 140.65 | 138.61 | 1.049 times |
| 23 Fri May 2025 | 136.73 | 134.21 | 137.00 | 133.85 | 1.013 times |
| 22 Thu May 2025 | 135.60 | 133.79 | 136.26 | 133.34 | 1.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.1 as stoploss in an intra day sell trade for a target of 139.22. However, stock will show a bullish move above 142.1.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 140.65 |
| Upside Target | 143.82 |
| Upside Target | 146.64 |
| Upside Target | 147.64 |
| Upside Target | 150.79 |
| Upside Target | 151.37 |
| Upside Target | 172.45 |
| Upside Target | 181.44 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 133.88 |
| Downside Intraday Target | 126.55 |
| Upside Intraday Target | 147.23 |
| Upside Intraday Target | 153.25 |
| Downside Intraday Target | 139.9 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 141.20 | 134.80 | 145.93 | 132.58 | 1.009 times |
| 30 Fri May 2025 | 135.63 | 140.11 | 140.65 | 134.08 | 0.586 times |
| 23 Fri May 2025 | 136.73 | 138.00 | 143.82 | 133.34 | 0.603 times |
| 16 Fri May 2025 | 140.97 | 145.45 | 147.64 | 135.11 | 0.732 times |
| 09 Fri May 2025 | 138.79 | 118.67 | 144.77 | 113.89 | 1.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 141.20 | 134.80 | 145.93 | 132.58 | 0.1 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.