(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Charles River is 1016170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.70 | 138.22 | 138.61 | 135.78 | 0.49 times |
| 28 Wed May 2025 | 136.25 | 137.96 | 138.89 | 136.12 | 0.612 times |
| 27 Tue May 2025 | 138.65 | 140.11 | 140.65 | 138.61 | 0.79 times |
| 23 Fri May 2025 | 136.73 | 134.21 | 137.00 | 133.85 | 0.763 times |
| 22 Thu May 2025 | 135.60 | 133.79 | 136.26 | 133.34 | 1.286 times |
| 21 Wed May 2025 | 134.98 | 141.39 | 141.71 | 134.86 | 0.813 times |
| 20 Tue May 2025 | 143.53 | 141.37 | 143.82 | 140.34 | 0.941 times |
| 19 Mon May 2025 | 141.38 | 138.00 | 141.50 | 137.72 | 0.78 times |
| 16 Fri May 2025 | 140.97 | 138.99 | 142.60 | 137.68 | 1.497 times |
| 15 Thu May 2025 | 138.89 | 138.20 | 139.38 | 135.11 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 154.8. Use a stoploss of 134.9 and if this stock hits its stoploss, then it can fall down till 125.85
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 112.39 |
| Downside Target | 121.81 |
| Downside Target | 133.34 |
| Upside Target | 140.65 |
| Upside Target | 143.82 |
| Upside Target | 147.64 |
| Upside Target | 150.79 |
| Upside Target | 151.37 |
| Upside Target | 159.65 |
| Upside Target | 172.45 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 135.44 |
| Downside Intraday Target | 133.17 |
| Upside Intraday Target | 140.31 |
| Upside Intraday Target | 142.91 |
| Upside Intraday Target | 138.04 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.70 | 140.11 | 140.65 | 135.78 | 0.413 times |
| 23 Fri May 2025 | 136.73 | 138.00 | 143.82 | 133.34 | 0.603 times |
| 16 Fri May 2025 | 140.97 | 145.45 | 147.64 | 135.11 | 0.732 times |
| 09 Fri May 2025 | 138.79 | 118.67 | 144.77 | 113.89 | 1.715 times |
| 02 Fri May 2025 | 118.46 | 115.00 | 121.81 | 112.39 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.70 | 119.38 | 147.64 | 113.89 | 0.542 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.