(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Charles River is 1134680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 165.00 | 159.28 | 166.44 | 155.15 | 1.75 times |
| 18 Tue Feb 2025 | 154.39 | 151.59 | 155.69 | 151.18 | 1.683 times |
| 14 Fri Feb 2025 | 151.99 | 155.02 | 155.02 | 151.92 | 0.741 times |
| 13 Thu Feb 2025 | 153.17 | 155.02 | 155.30 | 152.35 | 0.794 times |
| 12 Wed Feb 2025 | 154.00 | 152.39 | 154.73 | 150.79 | 1.127 times |
| 11 Tue Feb 2025 | 154.90 | 157.37 | 158.48 | 154.01 | 0.834 times |
| 10 Mon Feb 2025 | 159.89 | 163.98 | 164.32 | 157.41 | 1.507 times |
| 07 Fri Feb 2025 | 163.79 | 166.85 | 166.86 | 163.00 | 0.497 times |
| 06 Thu Feb 2025 | 166.27 | 167.18 | 168.84 | 164.93 | 0.924 times |
| 05 Wed Feb 2025 | 165.87 | 165.84 | 166.12 | 163.12 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.8 as stoploss in an intra day sell trade for a target of 161.78. However, stock will show a bullish move above 166.8.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 150.79 |
| Downside Target | 159.65 |
| Downside Target | 164.02 |
| Upside Target | 171.75 |
| Upside Target | 176.48 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 193.56 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 155.31 |
| Downside Intraday Target | 145.61 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 176.13 |
| Downside Intraday Target | 160.87 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 165.00 | 151.59 | 166.44 | 151.18 | 0.686 times |
| 14 Fri Feb 2025 | 151.99 | 163.98 | 164.32 | 150.79 | 1.235 times |
| 07 Fri Feb 2025 | 163.79 | 161.80 | 169.67 | 160.00 | 1.317 times |
| 31 Fri Jan 2025 | 164.76 | 166.55 | 168.55 | 159.65 | 0.848 times |
| 24 Fri Jan 2025 | 164.97 | 165.28 | 171.75 | 164.02 | 3.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 165.00 | 161.80 | 169.67 | 150.79 | 0.691 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.