(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Charles River is 835730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 163.79 | 166.85 | 166.86 | 163.00 | 0.675 times |
| 06 Thu Feb 2025 | 166.27 | 167.18 | 168.84 | 164.93 | 1.255 times |
| 05 Wed Feb 2025 | 165.87 | 165.84 | 166.12 | 163.12 | 0.803 times |
| 04 Tue Feb 2025 | 163.12 | 162.14 | 169.67 | 161.43 | 1.767 times |
| 03 Mon Feb 2025 | 161.62 | 161.80 | 164.28 | 160.00 | 1 times |
| 31 Fri Jan 2025 | 164.76 | 166.07 | 167.09 | 164.38 | 0.745 times |
| 30 Thu Jan 2025 | 165.57 | 164.00 | 166.20 | 161.69 | 1.072 times |
| 29 Wed Jan 2025 | 161.64 | 163.00 | 163.00 | 159.65 | 0.671 times |
| 28 Tue Jan 2025 | 163.64 | 167.47 | 167.47 | 163.16 | 0.639 times |
| 27 Mon Jan 2025 | 165.84 | 166.55 | 168.55 | 164.92 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.8 as stoploss in an intra day buy trade for a target of 167.35. However, stock will show a bearish move below 160.8.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 159.65 |
| Upside Target | 167.50 |
| Upside Target | 171.75 |
| Upside Target | 176.48 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 190.68 |
| Upside Target | 193.56 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 159.3 |
| Downside Intraday Target | 154.82 |
| Upside Intraday Target | 168.97 |
| Upside Intraday Target | 174.16 |
| Upside Intraday Target | 164.49 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 163.79 | 161.80 | 169.67 | 160.00 | 1.317 times |
| 31 Fri Jan 2025 | 164.76 | 166.55 | 168.55 | 159.65 | 0.848 times |
| 24 Fri Jan 2025 | 164.97 | 165.28 | 171.75 | 164.02 | 3.59 times |
| 17 Fri Jan 2025 | 163.50 | 165.41 | 167.50 | 163.07 | 0.153 times |
| 17 Fri Jan 2025 | 163.50 | 186.34 | 190.68 | 160.85 | 5.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 163.79 | 161.80 | 169.67 | 160.00 | 0.224 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.