(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1185540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.25 | 165.00 | 168.02 | 161.47 | 1.522 times |
| 19 Wed Feb 2025 | 165.00 | 159.28 | 166.44 | 155.15 | 1.675 times |
| 18 Tue Feb 2025 | 154.39 | 151.59 | 155.69 | 151.18 | 1.611 times |
| 14 Fri Feb 2025 | 151.99 | 155.02 | 155.02 | 151.92 | 0.709 times |
| 13 Thu Feb 2025 | 153.17 | 155.02 | 155.30 | 152.35 | 0.76 times |
| 12 Wed Feb 2025 | 154.00 | 152.39 | 154.73 | 150.79 | 1.078 times |
| 11 Tue Feb 2025 | 154.90 | 157.37 | 158.48 | 154.01 | 0.798 times |
| 10 Mon Feb 2025 | 159.89 | 163.98 | 164.32 | 157.41 | 1.442 times |
| 07 Fri Feb 2025 | 163.79 | 166.85 | 166.86 | 163.00 | 0.476 times |
| 06 Thu Feb 2025 | 166.27 | 167.18 | 168.84 | 164.93 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.3 or till 172.1. Use a stoploss of 161.48 and if this stock hits its stoploss, then it can fall down till 156.65
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 150.79 |
| Downside Target | 159.65 |
| Upside Target | 164.02 |
| Upside Target | 168.02 |
| Upside Target | 171.75 |
| Upside Target | 176.48 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 193.56 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 152.95 |
| Downside Intraday Target | 143.64 |
| Upside Intraday Target | 169.79 |
| Upside Intraday Target | 177.32 |
| Downside Intraday Target | 160.48 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.25 | 151.59 | 168.02 | 151.18 | 1.004 times |
| 14 Fri Feb 2025 | 151.99 | 163.98 | 164.32 | 150.79 | 1.235 times |
| 07 Fri Feb 2025 | 163.79 | 161.80 | 169.67 | 160.00 | 1.317 times |
| 31 Fri Jan 2025 | 164.76 | 166.55 | 168.55 | 159.65 | 0.848 times |
| 24 Fri Jan 2025 | 164.97 | 165.28 | 171.75 | 164.02 | 3.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.25 | 161.80 | 169.67 | 150.79 | 0.779 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.95 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.95 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.