(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Comstock Resources is 2446149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.882 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.882 times |
| 26 Fri Dec 2025 | 23.55 | 23.45 | 23.60 | 22.96 | 0.466 times |
| 24 Wed Dec 2025 | 23.11 | 22.78 | 23.22 | 22.73 | 0.485 times |
| 23 Tue Dec 2025 | 23.06 | 22.12 | 23.25 | 22.12 | 1.011 times |
| 22 Mon Dec 2025 | 21.81 | 21.64 | 22.02 | 21.43 | 1.559 times |
| 19 Fri Dec 2025 | 21.55 | 21.16 | 21.91 | 21.08 | 1.24 times |
| 18 Thu Dec 2025 | 21.03 | 21.95 | 22.20 | 21.00 | 0.937 times |
| 17 Wed Dec 2025 | 22.07 | 21.67 | 22.15 | 21.27 | 0.92 times |
| 16 Tue Dec 2025 | 21.28 | 21.14 | 21.40 | 20.65 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 27.7. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 21.54
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 17.77 |
| Downside Target | 20.65 |
| Downside Target | 21.22 |
| Downside Target | 22.09 |
| Downside Target | 23.56 |
| Downside Target | 23.60 |
| Upside Target | 24.27 |
| Upside Target | 26.88 |
| Upside Target | 27.00 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.7 |
| Downside Intraday Target | 23.99 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 1 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.25 times |
| 26 Fri Dec 2025 | 23.55 | 21.64 | 23.60 | 21.43 | 0.629 times |
| 19 Fri Dec 2025 | 21.55 | 21.37 | 22.20 | 20.65 | 0.781 times |
| 12 Fri Dec 2025 | 21.67 | 26.82 | 27.00 | 21.22 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.13 | 26.85 | 28.10 | 20.65 | 1.037 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.