(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Comstock Resources is 2097170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 18.94 | 18.48 | 19.36 | 18.12 | 1.223 times |
| 14 Fri Feb 2025 | 18.56 | 18.26 | 18.88 | 18.10 | 0.874 times |
| 13 Thu Feb 2025 | 18.17 | 18.06 | 18.19 | 17.71 | 0.712 times |
| 12 Wed Feb 2025 | 17.80 | 18.36 | 18.50 | 17.51 | 1.017 times |
| 11 Tue Feb 2025 | 18.42 | 18.51 | 18.97 | 18.35 | 0.922 times |
| 10 Mon Feb 2025 | 18.49 | 17.62 | 18.74 | 17.55 | 0.808 times |
| 07 Fri Feb 2025 | 17.32 | 17.65 | 17.92 | 17.15 | 0.796 times |
| 06 Thu Feb 2025 | 17.61 | 18.35 | 18.43 | 17.26 | 1.075 times |
| 05 Wed Feb 2025 | 18.39 | 18.21 | 18.58 | 18.03 | 0.968 times |
| 04 Tue Feb 2025 | 18.16 | 18.15 | 18.39 | 17.93 | 1.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.5. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 20.1
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 12.52 |
| Downside Target | 14.63 |
| Downside Target | 15.84 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 17.51 |
| Downside Target | 18.12 |
| Upside Target | 18.97 |
| Upside Target | 19.60 |
| Upside Target | 19.88 |
| Upside Target | 20.36 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 20.05 |
| Downside Intraday Target | 18.81 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 18.94 | 18.48 | 19.36 | 18.12 | 0.282 times |
| 14 Fri Feb 2025 | 18.56 | 17.62 | 18.97 | 17.51 | 0.765 times |
| 07 Fri Feb 2025 | 17.32 | 19.20 | 19.60 | 17.15 | 0.883 times |
| 31 Fri Jan 2025 | 18.56 | 19.88 | 19.88 | 18.34 | 1.441 times |
| 24 Fri Jan 2025 | 20.51 | 21.30 | 22.06 | 20.36 | 4.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 18.94 | 19.20 | 19.60 | 17.15 | 0.393 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
| 31 Tue Dec 2024 | 18.22 | 15.12 | 19.25 | 14.63 | 0.87 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.