Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Comstock Resources is 2748090

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	13.39	13.79	13.85	13.31	0.702 times
13 Wed Nov 2024	13.78	14.09	14.10	13.58	0.793 times
12 Tue Nov 2024	14.03	14.10	14.17	13.80	0.732 times
11 Mon Nov 2024	14.24	13.51	14.28	13.40	1.022 times
08 Fri Nov 2024	13.20	13.03	13.41	12.96	0.735 times
07 Thu Nov 2024	13.08	12.84	13.12	12.73	0.681 times
06 Wed Nov 2024	12.89	12.18	12.95	12.06	1.159 times
05 Tue Nov 2024	11.66	11.60	11.90	11.42	0.781 times
04 Mon Nov 2024	11.59	11.14	11.72	11.14	0.829 times
01 Fri Nov 2024	11.15	11.70	11.92	11.05	0.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.33 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 14.4 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	7.74
Downside Target	9.09
Downside Target	9.42
Downside Target	10.84
Downside Target	11.62
Downside Target	11.95
Downside Target	12.12
Downside Target	12.52
Downside Target	13.31
Upside Target	13.41
Upside Target	14.28

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	13.04
Downside Intraday Target	12.69
Upside Intraday Target	14.01
Upside Intraday Target	14.63
Upside Intraday Target	13.66

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	13.39	13.51	14.28	13.31	0.776 times
08 Fri Nov 2024	13.20	11.14	13.41	11.14	0.776 times
01 Fri Nov 2024	11.15	11.64	12.52	11.05	2.081 times
25 Fri Oct 2024	12.00	11.57	12.12	11.21	0.888 times
18 Fri Oct 2024	11.45	11.83	11.95	11.31	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	13.39	11.70	14.28	11.05	0.502 times
31 Thu Oct 2024	11.56	10.88	12.52	10.84	0.909 times
30 Mon Sep 2024	11.13	10.35	11.62	9.09	0.545 times
30 Fri Aug 2024	10.63	9.49	11.65	7.74	1.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.