(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Comstock Resources is 2324440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.95 | 9.97 | 10.27 | 9.84 | 0.963 times |
| 17 Tue Sep 2024 | 9.92 | 10.04 | 10.12 | 9.85 | 0.716 times |
| 16 Mon Sep 2024 | 9.95 | 9.98 | 10.10 | 9.73 | 0.831 times |
| 13 Fri Sep 2024 | 10.02 | 9.91 | 10.08 | 9.88 | 0.693 times |
| 12 Thu Sep 2024 | 9.75 | 9.95 | 10.02 | 9.62 | 0.941 times |
| 11 Wed Sep 2024 | 9.96 | 9.68 | 10.02 | 9.46 | 1.035 times |
| 10 Tue Sep 2024 | 9.67 | 9.30 | 9.70 | 9.09 | 1.289 times |
| 09 Mon Sep 2024 | 9.27 | 9.44 | 9.60 | 9.22 | 1.213 times |
| 06 Fri Sep 2024 | 9.52 | 9.69 | 9.86 | 9.49 | 1.056 times |
| 05 Thu Sep 2024 | 9.71 | 9.80 | 9.92 | 9.56 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 8.9. Use a stoploss of 10.22 and if the stock hits stoploss, then it can shoot up till 10.83
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Upside Target | 9.97 |
| Upside Target | 10.49 |
| Upside Target | 10.77 |
| Upside Target | 10.97 |
| Upside Target | 11.65 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.44 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.95 | 9.98 | 10.27 | 9.73 | 0.485 times |
| 13 Fri Sep 2024 | 10.02 | 9.44 | 10.08 | 9.09 | 1.202 times |
| 06 Fri Sep 2024 | 9.52 | 10.35 | 10.49 | 9.49 | 5.341 times |
| 30 Fri Aug 2024 | 10.63 | 10.64 | 10.77 | 10.46 | 0.119 times |
| 30 Fri Aug 2024 | 10.63 | 11.55 | 11.65 | 9.97 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.95 | 10.35 | 10.49 | 9.09 | 0.303 times |
| 30 Fri Aug 2024 | 10.63 | 9.49 | 11.65 | 7.74 | 1.395 times |
| 31 Wed Jul 2024 | 9.47 | 10.45 | 10.97 | 9.42 | 0.997 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.