Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Comstock Resources is 3179059

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.11	10.40	10.46	9.93	1.247 times
26 Fri Jul 2024	10.40	10.13	10.46	10.02	1.097 times
25 Thu Jul 2024	10.05	10.00	10.36	9.95	0.816 times
24 Wed Jul 2024	10.07	10.66	10.82	10.06	0.931 times
23 Tue Jul 2024	10.61	10.55	10.65	10.31	0.701 times
22 Mon Jul 2024	10.66	10.32	10.70	10.29	0.939 times
19 Fri Jul 2024	10.23	10.12	10.24	10.07	0.684 times
18 Thu Jul 2024	10.21	10.20	10.30	10.08	1.129 times
17 Wed Jul 2024	10.13	10.50	10.69	10.07	1.118 times
16 Tue Jul 2024	10.47	10.46	10.50	10.15	1.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.44 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	7.81
Downside Target	8.84
Downside Target	9.40
Downside Target	9.93
Upside Target	10.48
Upside Target	10.77
Upside Target	10.80
Upside Target	10.82
Upside Target	10.97
Upside Target	11.86
Upside Target	12.39

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	9.87
Downside Intraday Target	9.64
Upside Intraday Target	10.4
Upside Intraday Target	10.7
Upside Intraday Target	10.17

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.11	10.40	10.46	9.93	0.278 times
26 Fri Jul 2024	10.40	10.32	10.82	9.95	0.813 times
19 Fri Jul 2024	10.23	10.77	10.80	10.07	1.482 times
12 Fri Jul 2024	10.72	10.53	10.77	10.18	3.532 times
05 Fri Jul 2024	10.48	10.61	10.97	10.43	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.11	10.45	10.97	9.93	0.856 times
28 Fri Jun 2024	10.38	11.89	12.39	10.28	0.998 times
31 Fri May 2024	11.71	9.95	11.86	9.48	0.879 times
30 Tue Apr 2024	10.06	9.41	10.48	8.84	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.