(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Comstock Resources is 3370610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.12 | 9.23 | 9.26 | 8.84 | 1.173 times |
| 15 Mon Apr 2024 | 9.28 | 9.50 | 9.64 | 9.20 | 0.983 times |
| 12 Fri Apr 2024 | 9.56 | 9.64 | 9.92 | 9.43 | 1.099 times |
| 11 Thu Apr 2024 | 9.57 | 9.90 | 9.96 | 9.47 | 1.266 times |
| 10 Wed Apr 2024 | 9.90 | 9.51 | 9.96 | 9.41 | 1.438 times |
| 09 Tue Apr 2024 | 9.64 | 9.38 | 9.65 | 9.36 | 1.113 times |
| 08 Mon Apr 2024 | 9.32 | 9.13 | 9.34 | 9.08 | 0.716 times |
| 05 Fri Apr 2024 | 9.08 | 9.06 | 9.15 | 8.90 | 0.844 times |
| 04 Thu Apr 2024 | 9.09 | 9.23 | 9.30 | 9.00 | 0.816 times |
| 03 Wed Apr 2024 | 9.16 | 9.15 | 9.27 | 9.10 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.2. Use a stoploss of 9.05 and if this stock hits its stoploss, then it can fall down till 8.55
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.29 |
| Downside Target | 8.84 |
| Downside Target | 9.08 |
| Upside Target | 9.39 |
| Upside Target | 9.40 |
| Upside Target | 9.41 |
| Upside Target | 9.64 |
| Upside Target | 9.96 |
| Upside Target | 10.23 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 9.2 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.12 | 9.50 | 9.64 | 8.84 | 0.383 times |
| 12 Fri Apr 2024 | 9.56 | 9.13 | 9.96 | 9.08 | 1.164 times |
| 05 Fri Apr 2024 | 9.08 | 9.41 | 9.41 | 8.90 | 0.679 times |
| 28 Thu Mar 2024 | 9.28 | 8.40 | 9.40 | 8.40 | 1.089 times |
| 22 Fri Mar 2024 | 8.40 | 8.05 | 8.48 | 7.81 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.12 | 9.41 | 9.96 | 8.84 | 0.442 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
| 31 Wed Jan 2024 | 7.81 | 8.99 | 9.39 | 7.74 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.