(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Cresud S is 205261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.15 | 13.59 | 13.72 | 13.00 | 1.254 times |
| 08 Wed Jan 2025 | 13.15 | 13.59 | 13.72 | 13.00 | 1.254 times |
| 07 Tue Jan 2025 | 13.50 | 13.54 | 13.94 | 13.20 | 1.689 times |
| 06 Mon Jan 2025 | 13.51 | 13.60 | 14.09 | 13.27 | 1.368 times |
| 03 Fri Jan 2025 | 13.44 | 13.48 | 13.64 | 12.91 | 0.947 times |
| 02 Thu Jan 2025 | 13.38 | 12.53 | 13.53 | 12.53 | 1.472 times |
| 31 Tue Dec 2024 | 12.63 | 12.75 | 12.75 | 12.50 | 0.336 times |
| 30 Mon Dec 2024 | 12.66 | 12.88 | 12.93 | 12.42 | 0.955 times |
| 27 Fri Dec 2024 | 12.96 | 12.83 | 13.06 | 12.67 | 0.715 times |
| 26 Thu Dec 2024 | 12.93 | 12.37 | 13.27 | 12.28 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.3. Use a stoploss of 13.12 and if this stock hits its stoploss, then it can fall down till 12.58
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.56 |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.89 |
| Downside Target | 11.55 |
| Downside Target | 12.13 |
| Downside Target | 12.42 |
| Downside Target | 13.00 |
| Upside Target | 13.64 |
| Upside Target | 13.72 |
| Upside Target | 14.09 |
| Upside Target | 14.11 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.15 | 13.59 | 13.72 | 13.00 | 0.291 times |
| 08 Wed Jan 2025 | 13.15 | 13.60 | 14.09 | 13.00 | 1.162 times |
| 03 Fri Jan 2025 | 13.44 | 12.88 | 13.64 | 12.42 | 1.267 times |
| 27 Fri Dec 2024 | 12.96 | 12.34 | 13.27 | 12.13 | 0.354 times |
| 20 Fri Dec 2024 | 12.23 | 13.64 | 14.11 | 11.55 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.15 | 12.53 | 14.09 | 12.53 | 0.373 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
| 26 Tue Nov 2024 | 12.34 | 9.48 | 13.18 | 9.00 | 1.871 times |
| 31 Thu Oct 2024 | 9.49 | 8.72 | 9.89 | 8.56 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.