Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Crawford Company is 3900

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.93	10.82	11.39	10.82	1.103 times
19 Fri Dec 2025	10.68	10.82	10.90	10.50	1.795 times
18 Thu Dec 2025	10.74	10.82	10.90	10.74	1 times
17 Wed Dec 2025	10.75	10.11	10.80	10.11	1.154 times
16 Tue Dec 2025	10.55	10.66	10.72	10.55	0.462 times
15 Mon Dec 2025	10.55	10.82	10.90	10.55	0.538 times
12 Fri Dec 2025	10.71	10.30	10.74	10.04	1.051 times
11 Thu Dec 2025	10.38	10.10	10.54	10.10	0.385 times
10 Wed Dec 2025	10.10	10.03	10.45	10.03	1.923 times
09 Tue Dec 2025	10.10	10.30	10.30	10.10	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.46 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.1 as target.

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	8.76
Downside Target	9.36
Downside Target	9.77
Downside Target	10.03
Downside Target	10.65
Downside Target	10.85
Downside Target	10.90
Upside Target	11.05
Upside Target	11.14
Upside Target	11.39
Upside Target	11.52

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	10.7
Downside Intraday Target	10.48
Upside Intraday Target	11.27
Upside Intraday Target	11.62
Upside Intraday Target	11.05

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.93	10.82	11.39	10.82	0.223 times
19 Fri Dec 2025	10.68	10.82	10.90	10.11	0.98 times
12 Fri Dec 2025	10.71	10.26	10.74	10.03	0.9 times
05 Fri Dec 2025	10.38	10.62	10.65	10.11	0.785 times
28 Fri Nov 2025	10.35	10.61	10.85	10.07	1.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.93	10.62	11.39	10.03	0.425 times
28 Fri Nov 2025	10.35	10.50	11.14	9.77	1.582 times
31 Fri Oct 2025	10.04	9.91	10.29	9.36	0.894 times
30 Tue Sep 2025	9.78	10.44	11.05	9.52	1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.