(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Crawford Company is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.00 | 11.81 | 12.00 | 11.47 | 1.016 times |
| 05 Wed Feb 2025 | 11.93 | 12.00 | 12.22 | 11.80 | 1.209 times |
| 04 Tue Feb 2025 | 11.92 | 11.24 | 11.99 | 11.24 | 0.907 times |
| 03 Mon Feb 2025 | 11.53 | 11.49 | 11.80 | 11.45 | 1.484 times |
| 31 Fri Jan 2025 | 11.75 | 12.00 | 12.00 | 11.57 | 1.841 times |
| 30 Thu Jan 2025 | 12.00 | 12.00 | 12.00 | 11.71 | 0.549 times |
| 29 Wed Jan 2025 | 12.00 | 11.40 | 12.00 | 11.40 | 0.824 times |
| 28 Tue Jan 2025 | 11.70 | 11.64 | 12.00 | 11.64 | 0.632 times |
| 27 Mon Jan 2025 | 11.89 | 11.80 | 11.97 | 11.30 | 0.852 times |
| 24 Fri Jan 2025 | 11.71 | 11.28 | 11.76 | 11.28 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.72. However, stock will show a bullish move above 12.1.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 10.21 |
| Downside Target | 10.78 |
| Downside Target | 11.24 |
| Downside Target | 11.83 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 11.82 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.00 | 11.49 | 12.22 | 11.24 | 0.982 times |
| 31 Fri Jan 2025 | 11.75 | 11.80 | 12.00 | 11.30 | 1.462 times |
| 24 Fri Jan 2025 | 11.71 | 12.06 | 12.06 | 11.28 | 6.5 times |
| 17 Fri Jan 2025 | 11.94 | 11.89 | 12.05 | 11.83 | 0.067 times |
| 17 Fri Jan 2025 | 11.94 | 10.40 | 12.24 | 10.28 | 2.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.00 | 11.49 | 12.22 | 11.24 | 0.179 times |
| 31 Fri Jan 2025 | 11.75 | 11.98 | 12.24 | 10.21 | 0.455 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.