(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Crawford Company is 8643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.08 | 11.07 | 11.23 | 10.98 | 1.154 times |
| 11 Wed Dec 2024 | 11.26 | 10.93 | 11.26 | 10.90 | 1.513 times |
| 10 Tue Dec 2024 | 10.90 | 10.93 | 11.13 | 10.75 | 1.801 times |
| 09 Mon Dec 2024 | 11.04 | 11.08 | 11.35 | 10.82 | 2.161 times |
| 05 Thu Dec 2024 | 10.88 | 10.94 | 10.94 | 10.88 | 0.048 times |
| 04 Wed Dec 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.047 times |
| 26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.509 times |
| 26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.509 times |
| 25 Mon Nov 2024 | 10.80 | 11.26 | 11.27 | 10.80 | 0.498 times |
| 22 Fri Nov 2024 | 11.10 | 10.74 | 11.15 | 10.74 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.16 and if the stock hits stoploss, then it can shoot up till 11.48
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.64 |
| Upside Target | 11.16 |
| Upside Target | 11.35 |
| Upside Target | 11.51 |
| Upside Target | 11.52 |
| Upside Target | 11.83 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.66 |
| Downside Intraday Target | 11.06 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.08 | 11.08 | 11.35 | 10.75 | 10.983 times |
| 05 Thu Dec 2024 | 10.88 | 10.73 | 11.16 | 10.64 | 0.6 times |
| 26 Tue Nov 2024 | 10.93 | 11.26 | 11.27 | 10.64 | 0.081 times |
| 22 Fri Nov 2024 | 11.10 | 11.51 | 11.51 | 9.91 | 6.208 times |
| 15 Fri Nov 2024 | 11.66 | 11.66 | 11.83 | 11.21 | 0.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.08 | 11.06 | 11.35 | 10.75 | 0.346 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.